| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 15 Минут (M15) 2009.08.11 00:45 - 2009.09.09 23:45 (2009.08.10 - 2009.09.10) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Step=20; FirstLot=0.1; IncLot=0.1; MinProfit=90; Magic=2008; | ||||
| Баров в истории | 2177 | Смоделировано тиков | 414838 | Качество моделирования | 85.87% |
| Ошибки рассогласования графиков | 4 | ||||
| Начальный депозит | 2000.00 | ||||
| Чистая прибыль | 6491.88 | Общая прибыль | 10356.58 | Общий убыток | -3864.70 |
| Прибыльность | 2.68 | Матожидание выигрыша | 25.26 | ||
| Абсолютная просадка | 1241.34 | Максимальная просадка | 3159.00 (39.77%) | Относительная просадка | 77.78% (2655.00) |
| Всего сделок | 257 | Короткие позиции (% выигравших) | 132 (62.88%) | Длинные позиции (% выигравших) | 125 (61.60%) |
| Прибыльные сделки (% от всех) | 160 (62.26%) | Убыточные сделки (% от всех) | 97 (37.74%) | ||
| Самая большая | прибыльная сделка | 408.00 | убыточная сделка | -147.00 | |
| Средняя | прибыльная сделка | 64.73 | убыточная сделка | -39.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (376.00) | непрерывных проигрышей (убыток) | 5 (-535.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 743.00 (4) | непрерывный убыток (число проигрышей) | -535.00 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.08.11 00:45 | buy limit | 1 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 2 | 2009.08.11 00:45 | sell limit | 2 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 3 | 2009.08.11 01:24 | buy limit | 3 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 4 | 2009.08.11 02:14 | sell limit | 4 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 5 | 2009.08.11 02:15 | sell | 2 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
| 6 | 2009.08.11 02:38 | sell limit | 5 | 0.30 | 1.6542 | 0.0000 | 0.0000 | ||
| 7 | 2009.08.11 03:13 | sell | 4 | 0.20 | 1.6522 | 0.0000 | 0.0000 | ||
| 8 | 2009.08.11 04:04 | delete | 5 | 0.30 | 1.6542 | 0.0000 | 0.0000 | ||
| 9 | 2009.08.11 04:04 | delete | 3 | 0.20 | 1.6446 | 0.0000 | 0.0000 | ||
| 10 | 2009.08.11 04:04 | delete | 1 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 11 | 2009.08.11 04:04 | close | 4 | 0.20 | 1.6485 | 0.0000 | 0.0000 | 74.00 | 2074.00 |
| 12 | 2009.08.11 04:04 | close | 2 | 0.10 | 1.6485 | 0.0000 | 0.0000 | 17.00 | 2091.00 |
| 13 | 2009.08.11 04:04 | buy limit | 6 | 0.10 | 1.6465 | 0.0000 | 0.0000 | ||
| 14 | 2009.08.11 04:04 | sell limit | 7 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 15 | 2009.08.11 04:36 | buy limit | 8 | 0.20 | 1.6445 | 0.0000 | 0.0000 | ||
| 16 | 2009.08.11 04:49 | buy | 6 | 0.10 | 1.6465 | 0.0000 | 0.0000 | ||
| 17 | 2009.08.11 04:50 | buy limit | 9 | 0.30 | 1.6425 | 0.0000 | 0.0000 | ||
| 18 | 2009.08.11 05:39 | sell limit | 10 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
| 19 | 2009.08.11 08:35 | sell | 7 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
| 20 | 2009.08.11 09:40 | buy | 8 | 0.20 | 1.6445 | 0.0000 | 0.0000 | ||
| 21 | 2009.08.11 10:29 | delete | 10 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
| 22 | 2009.08.11 10:29 | delete | 9 | 0.30 | 1.6425 | 0.0000 | 0.0000 | ||
| 23 | 2009.08.11 10:29 | close | 8 | 0.20 | 1.6474 | 0.0000 | 0.0000 | 58.00 | 2149.00 |
| 24 | 2009.08.11 10:29 | close | 7 | 0.10 | 1.6478 | 0.0000 | 0.0000 | 23.00 | 2172.00 |
| 25 | 2009.08.11 10:29 | close | 6 | 0.10 | 1.6474 | 0.0000 | 0.0000 | 9.00 | 2181.00 |
| 26 | 2009.08.11 10:29 | buy limit | 11 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 27 | 2009.08.11 10:29 | sell limit | 12 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 28 | 2009.08.11 10:51 | buy limit | 13 | 0.20 | 1.6438 | 0.0000 | 0.0000 | ||
| 29 | 2009.08.11 10:53 | buy | 11 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 30 | 2009.08.11 11:53 | buy limit | 14 | 0.30 | 1.6418 | 0.0000 | 0.0000 | ||
| 31 | 2009.08.11 11:57 | buy | 13 | 0.20 | 1.6438 | 0.0000 | 0.0000 | ||
| 32 | 2009.08.11 12:56 | delete | 14 | 0.30 | 1.6418 | 0.0000 | 0.0000 | ||
| 33 | 2009.08.11 12:56 | delete | 12 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 34 | 2009.08.11 12:56 | close | 13 | 0.20 | 1.6476 | 0.0000 | 0.0000 | 76.00 | 2257.00 |
| 35 | 2009.08.11 12:56 | close | 11 | 0.10 | 1.6476 | 0.0000 | 0.0000 | 18.00 | 2275.00 |
| 36 | 2009.08.11 12:56 | buy limit | 15 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 37 | 2009.08.11 12:56 | sell limit | 16 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 38 | 2009.08.11 13:00 | buy limit | 17 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 39 | 2009.08.11 13:16 | sell limit | 18 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 40 | 2009.08.11 13:17 | sell | 16 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 41 | 2009.08.11 13:29 | sell limit | 19 | 0.30 | 1.6536 | 0.0000 | 0.0000 | ||
| 42 | 2009.08.11 15:13 | buy | 15 | 0.10 | 1.6460 | 0.0000 | 0.0000 | ||
| 43 | 2009.08.12 08:37 | buy limit | 20 | 0.30 | 1.6420 | 0.0000 | 0.0000 | ||
| 44 | 2009.08.12 08:48 | buy | 17 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
| 45 | 2009.08.12 08:51 | buy limit | 21 | 0.40 | 1.6400 | 0.0000 | 0.0000 | ||
| 46 | 2009.08.12 08:51 | buy | 20 | 0.30 | 1.6420 | 0.0000 | 0.0000 | ||
| 47 | 2009.08.12 08:51 | buy limit | 22 | 0.50 | 1.6380 | 0.0000 | 0.0000 | ||
| 48 | 2009.08.12 09:13 | buy | 21 | 0.40 | 1.6400 | 0.0000 | 0.0000 | ||
| 49 | 2009.08.12 09:31 | delete | 22 | 0.50 | 1.6380 | 0.0000 | 0.0000 | ||
| 50 | 2009.08.12 09:31 | delete | 19 | 0.30 | 1.6536 | 0.0000 | 0.0000 | ||
| 51 | 2009.08.12 09:31 | delete | 18 | 0.20 | 1.6516 | 0.0000 | 0.0000 | ||
| 52 | 2009.08.12 09:31 | close | 21 | 0.40 | 1.6423 | 0.0000 | 0.0000 | 92.00 | 2367.00 |
| 53 | 2009.08.12 09:31 | close | 20 | 0.30 | 1.6423 | 0.0000 | 0.0000 | 9.00 | 2376.00 |
| 54 | 2009.08.12 09:31 | close | 17 | 0.20 | 1.6423 | 0.0000 | 0.0000 | -34.00 | 2342.00 |
| 55 | 2009.08.12 09:31 | close | 16 | 0.10 | 1.6427 | 0.0000 | 0.0000 | 68.59 | 2410.59 |
| 56 | 2009.08.12 09:31 | close | 15 | 0.10 | 1.6423 | 0.0000 | 0.0000 | -37.27 | 2373.33 |
| 57 | 2009.08.12 09:31 | buy limit | 23 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 58 | 2009.08.12 09:31 | sell limit | 24 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 59 | 2009.08.12 09:42 | buy limit | 25 | 0.20 | 1.6387 | 0.0000 | 0.0000 | ||
| 60 | 2009.08.12 09:43 | buy | 23 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 61 | 2009.08.12 10:11 | sell limit | 26 | 0.20 | 1.6463 | 0.0000 | 0.0000 | ||
| 62 | 2009.08.12 10:11 | sell | 24 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 63 | 2009.08.12 11:06 | sell limit | 27 | 0.30 | 1.6483 | 0.0000 | 0.0000 | ||
| 64 | 2009.08.12 11:08 | sell | 26 | 0.20 | 1.6463 | 0.0000 | 0.0000 | ||
| 65 | 2009.08.12 11:30 | delete | 27 | 0.30 | 1.6483 | 0.0000 | 0.0000 | ||
| 66 | 2009.08.12 11:30 | delete | 25 | 0.20 | 1.6387 | 0.0000 | 0.0000 | ||
| 67 | 2009.08.12 11:30 | close | 26 | 0.20 | 1.6434 | 0.0000 | 0.0000 | 58.00 | 2431.33 |
| 68 | 2009.08.12 11:30 | close | 24 | 0.10 | 1.6434 | 0.0000 | 0.0000 | 9.00 | 2440.33 |
| 69 | 2009.08.12 11:30 | close | 23 | 0.10 | 1.6430 | 0.0000 | 0.0000 | 23.00 | 2463.33 |
| 70 | 2009.08.12 11:30 | buy limit | 28 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 71 | 2009.08.12 11:30 | sell limit | 29 | 0.10 | 1.6450 | 0.0000 | 0.0000 | ||
| 72 | 2009.08.12 11:31 | buy limit | 30 | 0.20 | 1.6394 | 0.0000 | 0.0000 | ||
| 73 | 2009.08.12 11:31 | buy | 28 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
| 74 | 2009.08.12 12:02 | sell limit | 31 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 75 | 2009.08.12 12:10 | sell | 29 | 0.10 | 1.6450 | 0.0000 | 0.0000 | ||
| 76 | 2009.08.12 13:00 | sell limit | 32 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 77 | 2009.08.12 13:00 | sell | 31 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 78 | 2009.08.12 13:15 | delete | 32 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 79 | 2009.08.12 13:15 | delete | 30 | 0.20 | 1.6394 | 0.0000 | 0.0000 | ||
| 80 | 2009.08.12 13:15 | close | 31 | 0.20 | 1.6441 | 0.0000 | 0.0000 | 58.00 | 2521.33 |
| 81 | 2009.08.12 13:15 | close | 29 | 0.10 | 1.6441 | 0.0000 | 0.0000 | 9.00 | 2530.33 |
| 82 | 2009.08.12 13:15 | close | 28 | 0.10 | 1.6437 | 0.0000 | 0.0000 | 23.00 | 2553.33 |
| 83 | 2009.08.12 13:15 | buy limit | 33 | 0.10 | 1.6421 | 0.0000 | 0.0000 | ||
| 84 | 2009.08.12 13:15 | sell limit | 34 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 85 | 2009.08.12 13:17 | sell limit | 35 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 86 | 2009.08.12 13:18 | sell | 34 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 87 | 2009.08.12 14:13 | sell limit | 36 | 0.30 | 1.6497 | 0.0000 | 0.0000 | ||
| 88 | 2009.08.12 14:14 | sell | 35 | 0.20 | 1.6477 | 0.0000 | 0.0000 | ||
| 89 | 2009.08.12 15:52 | sell limit | 37 | 0.40 | 1.6517 | 0.0000 | 0.0000 | ||
| 90 | 2009.08.12 15:52 | sell | 36 | 0.30 | 1.6497 | 0.0000 | 0.0000 | ||
| 91 | 2009.08.12 16:00 | sell limit | 38 | 0.50 | 1.6537 | 0.0000 | 0.0000 | ||
| 92 | 2009.08.12 16:06 | sell | 37 | 0.40 | 1.6517 | 0.0000 | 0.0000 | ||
| 93 | 2009.08.12 16:06 | sell limit | 39 | 0.60 | 1.6557 | 0.0000 | 0.0000 | ||
| 94 | 2009.08.12 16:06 | delete | 38 | 0.50 | 1.6537 | 0.0000 | 0.0000 | ||
| 95 | 2009.08.12 16:24 | sell limit | 40 | 0.70 | 1.6577 | 0.0000 | 0.0000 | ||
| 96 | 2009.08.12 16:25 | delete | 39 | 0.60 | 1.6557 | 0.0000 | 0.0000 | ||
| 97 | 2009.08.12 20:19 | delete | 40 | 0.70 | 1.6577 | 0.0000 | 0.0000 | ||
| 98 | 2009.08.12 20:19 | delete | 33 | 0.10 | 1.6421 | 0.0000 | 0.0000 | ||
| 99 | 2009.08.12 20:19 | close | 37 | 0.40 | 1.6488 | 0.0000 | 0.0000 | 116.00 | 2669.33 |
| 100 | 2009.08.12 20:19 | close | 36 | 0.30 | 1.6488 | 0.0000 | 0.0000 | 27.00 | 2696.33 |
| 101 | 2009.08.12 20:19 | close | 35 | 0.20 | 1.6488 | 0.0000 | 0.0000 | -22.00 | 2674.33 |
| 102 | 2009.08.12 20:19 | close | 34 | 0.10 | 1.6488 | 0.0000 | 0.0000 | -31.00 | 2643.33 |
| 103 | 2009.08.12 20:19 | buy limit | 41 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 104 | 2009.08.12 20:19 | sell limit | 42 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 105 | 2009.08.12 20:21 | sell limit | 43 | 0.20 | 1.6524 | 0.0000 | 0.0000 | ||
| 106 | 2009.08.12 20:23 | buy limit | 44 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 107 | 2009.08.12 20:23 | buy | 41 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 108 | 2009.08.12 20:28 | buy limit | 45 | 0.30 | 1.6428 | 0.0000 | 0.0000 | ||
| 109 | 2009.08.12 20:28 | buy | 44 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 110 | 2009.08.12 20:29 | buy limit | 46 | 0.40 | 1.6408 | 0.0000 | 0.0000 | ||
| 111 | 2009.08.12 20:33 | buy | 45 | 0.30 | 1.6428 | 0.0000 | 0.0000 | ||
| 112 | 2009.08.12 20:36 | delete | 46 | 0.40 | 1.6408 | 0.0000 | 0.0000 | ||
| 113 | 2009.08.12 20:36 | delete | 43 | 0.20 | 1.6524 | 0.0000 | 0.0000 | ||
| 114 | 2009.08.12 20:36 | delete | 42 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 115 | 2009.08.12 20:36 | close | 45 | 0.30 | 1.6457 | 0.0000 | 0.0000 | 87.00 | 2730.33 |
| 116 | 2009.08.12 20:36 | close | 44 | 0.20 | 1.6457 | 0.0000 | 0.0000 | 18.00 | 2748.33 |
| 117 | 2009.08.12 20:36 | close | 41 | 0.10 | 1.6457 | 0.0000 | 0.0000 | -11.00 | 2737.33 |
| 118 | 2009.08.12 20:36 | buy limit | 47 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 119 | 2009.08.12 20:36 | sell limit | 48 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 120 | 2009.08.12 20:45 | sell limit | 49 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 121 | 2009.08.12 20:46 | sell | 48 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 122 | 2009.08.12 20:53 | sell limit | 50 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
| 123 | 2009.08.12 20:54 | sell | 49 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 124 | 2009.08.12 20:55 | sell limit | 51 | 0.40 | 1.6537 | 0.0000 | 0.0000 | ||
| 125 | 2009.08.12 20:56 | sell | 50 | 0.30 | 1.6517 | 0.0000 | 0.0000 | ||
| 126 | 2009.08.12 20:56 | sell limit | 52 | 0.50 | 1.6557 | 0.0000 | 0.0000 | ||
| 127 | 2009.08.12 22:08 | delete | 52 | 0.50 | 1.6557 | 0.0000 | 0.0000 | ||
| 128 | 2009.08.12 22:08 | delete | 51 | 0.40 | 1.6537 | 0.0000 | 0.0000 | ||
| 129 | 2009.08.12 22:08 | delete | 47 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 130 | 2009.08.12 22:08 | close | 50 | 0.30 | 1.6488 | 0.0000 | 0.0000 | 87.00 | 2824.33 |
| 131 | 2009.08.12 22:08 | close | 49 | 0.20 | 1.6488 | 0.0000 | 0.0000 | 18.00 | 2842.33 |
| 132 | 2009.08.12 22:08 | close | 48 | 0.10 | 1.6488 | 0.0000 | 0.0000 | -11.00 | 2831.33 |
| 133 | 2009.08.12 22:08 | buy limit | 53 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 134 | 2009.08.12 22:08 | sell limit | 54 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 135 | 2009.08.12 22:29 | buy limit | 55 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 136 | 2009.08.13 00:09 | sell limit | 56 | 0.20 | 1.6524 | 0.0000 | 0.0000 | ||
| 137 | 2009.08.13 00:47 | sell | 54 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 138 | 2009.08.13 07:14 | sell limit | 57 | 0.30 | 1.6544 | 0.0000 | 0.0000 | ||
| 139 | 2009.08.13 07:40 | sell | 56 | 0.20 | 1.6524 | 0.0000 | 0.0000 | ||
| 140 | 2009.08.13 08:00 | sell limit | 58 | 0.40 | 1.6564 | 0.0000 | 0.0000 | ||
| 141 | 2009.08.13 08:00 | sell | 57 | 0.30 | 1.6544 | 0.0000 | 0.0000 | ||
| 142 | 2009.08.13 08:15 | sell limit | 59 | 0.50 | 1.6584 | 0.0000 | 0.0000 | ||
| 143 | 2009.08.13 08:15 | sell | 58 | 0.40 | 1.6564 | 0.0000 | 0.0000 | ||
| 144 | 2009.08.13 08:24 | sell limit | 60 | 0.60 | 1.6604 | 0.0000 | 0.0000 | ||
| 145 | 2009.08.13 08:24 | delete | 59 | 0.50 | 1.6584 | 0.0000 | 0.0000 | ||
| 146 | 2009.08.13 09:15 | delete | 60 | 0.60 | 1.6604 | 0.0000 | 0.0000 | ||
| 147 | 2009.08.13 09:15 | delete | 55 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
| 148 | 2009.08.13 09:15 | delete | 53 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 149 | 2009.08.13 09:15 | close | 58 | 0.40 | 1.6535 | 0.0000 | 0.0000 | 116.00 | 2947.33 |
| 150 | 2009.08.13 09:15 | close | 57 | 0.30 | 1.6535 | 0.0000 | 0.0000 | 27.00 | 2974.33 |
| 151 | 2009.08.13 09:15 | close | 56 | 0.20 | 1.6535 | 0.0000 | 0.0000 | -22.00 | 2952.33 |
| 152 | 2009.08.13 09:15 | close | 54 | 0.10 | 1.6535 | 0.0000 | 0.0000 | -31.00 | 2921.33 |
| 153 | 2009.08.13 09:15 | buy limit | 61 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 154 | 2009.08.13 09:15 | sell limit | 62 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 155 | 2009.08.13 09:21 | sell limit | 63 | 0.20 | 1.6571 | 0.0000 | 0.0000 | ||
| 156 | 2009.08.13 09:21 | sell | 62 | 0.10 | 1.6551 | 0.0000 | 0.0000 | ||
| 157 | 2009.08.13 09:37 | sell limit | 64 | 0.30 | 1.6591 | 0.0000 | 0.0000 | ||
| 158 | 2009.08.13 11:01 | sell | 63 | 0.20 | 1.6571 | 0.0000 | 0.0000 | ||
| 159 | 2009.08.13 11:17 | sell limit | 65 | 0.40 | 1.6611 | 0.0000 | 0.0000 | ||
| 160 | 2009.08.13 11:17 | sell | 64 | 0.30 | 1.6591 | 0.0000 | 0.0000 | ||
| 161 | 2009.08.13 12:04 | sell limit | 66 | 0.50 | 1.6631 | 0.0000 | 0.0000 | ||
| 162 | 2009.08.13 12:29 | sell | 65 | 0.40 | 1.6611 | 0.0000 | 0.0000 | ||
| 163 | 2009.08.13 12:39 | sell limit | 67 | 0.60 | 1.6651 | 0.0000 | 0.0000 | ||
| 164 | 2009.08.13 14:07 | delete | 66 | 0.50 | 1.6631 | 0.0000 | 0.0000 | ||
| 165 | 2009.08.13 14:07 | sell limit | 68 | 0.70 | 1.6671 | 0.0000 | 0.0000 | ||
| 166 | 2009.08.13 14:08 | delete | 67 | 0.60 | 1.6651 | 0.0000 | 0.0000 | ||
| 167 | 2009.08.13 14:08 | sell limit | 69 | 0.80 | 1.6691 | 0.0000 | 0.0000 | ||
| 168 | 2009.08.13 15:51 | delete | 69 | 0.80 | 1.6691 | 0.0000 | 0.0000 | ||
| 169 | 2009.08.13 15:51 | delete | 68 | 0.70 | 1.6671 | 0.0000 | 0.0000 | ||
| 170 | 2009.08.13 15:51 | delete | 61 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 171 | 2009.08.13 15:51 | close | 65 | 0.40 | 1.6582 | 0.0000 | 0.0000 | 116.00 | 3037.33 |
| 172 | 2009.08.13 15:51 | close | 64 | 0.30 | 1.6582 | 0.0000 | 0.0000 | 27.00 | 3064.33 |
| 173 | 2009.08.13 15:51 | close | 63 | 0.20 | 1.6582 | 0.0000 | 0.0000 | -22.00 | 3042.33 |
| 174 | 2009.08.13 15:51 | close | 62 | 0.10 | 1.6582 | 0.0000 | 0.0000 | -31.00 | 3011.33 |
| 175 | 2009.08.13 15:51 | buy limit | 70 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
| 176 | 2009.08.13 15:51 | sell limit | 71 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 177 | 2009.08.13 15:54 | buy limit | 72 | 0.20 | 1.6542 | 0.0000 | 0.0000 | ||
| 178 | 2009.08.13 16:01 | buy | 70 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
| 179 | 2009.08.13 16:25 | sell limit | 73 | 0.20 | 1.6618 | 0.0000 | 0.0000 | ||
| 180 | 2009.08.13 16:33 | sell | 71 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 181 | 2009.08.13 16:43 | sell limit | 74 | 0.30 | 1.6638 | 0.0000 | 0.0000 | ||
| 182 | 2009.08.14 07:25 | buy limit | 75 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
| 183 | 2009.08.14 09:18 | buy | 72 | 0.20 | 1.6542 | 0.0000 | 0.0000 | ||
| 184 | 2009.08.14 09:19 | buy limit | 76 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 185 | 2009.08.14 09:20 | buy | 75 | 0.30 | 1.6522 | 0.0000 | 0.0000 | ||
| 186 | 2009.08.14 09:30 | buy limit | 77 | 0.50 | 1.6482 | 0.0000 | 0.0000 | ||
| 187 | 2009.08.14 09:30 | buy | 76 | 0.40 | 1.6502 | 0.0000 | 0.0000 | ||
| 188 | 2009.08.14 09:53 | delete | 77 | 0.50 | 1.6482 | 0.0000 | 0.0000 | ||
| 189 | 2009.08.14 09:53 | delete | 74 | 0.30 | 1.6638 | 0.0000 | 0.0000 | ||
| 190 | 2009.08.14 09:53 | delete | 73 | 0.20 | 1.6618 | 0.0000 | 0.0000 | ||
| 191 | 2009.08.14 09:53 | close | 76 | 0.40 | 1.6525 | 0.0000 | 0.0000 | 92.00 | 3103.33 |
| 192 | 2009.08.14 09:53 | close | 75 | 0.30 | 1.6525 | 0.0000 | 0.0000 | 9.00 | 3112.33 |
| 193 | 2009.08.14 09:53 | close | 72 | 0.20 | 1.6525 | 0.0000 | 0.0000 | -34.00 | 3078.33 |
| 194 | 2009.08.14 09:53 | close | 71 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 68.59 | 3146.92 |
| 195 | 2009.08.14 09:53 | close | 70 | 0.10 | 1.6525 | 0.0000 | 0.0000 | -37.27 | 3109.66 |
| 196 | 2009.08.14 09:53 | buy limit | 78 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 197 | 2009.08.14 09:53 | sell limit | 79 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 198 | 2009.08.14 10:03 | sell limit | 80 | 0.20 | 1.6565 | 0.0000 | 0.0000 | ||
| 199 | 2009.08.14 10:15 | sell | 79 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
| 200 | 2009.08.14 11:06 | sell limit | 81 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 201 | 2009.08.14 13:36 | sell | 80 | 0.20 | 1.6565 | 0.0000 | 0.0000 | ||
| 202 | 2009.08.14 13:40 | sell limit | 82 | 0.40 | 1.6605 | 0.0000 | 0.0000 | ||
| 203 | 2009.08.14 13:40 | sell | 81 | 0.30 | 1.6585 | 0.0000 | 0.0000 | ||
| 204 | 2009.08.14 14:26 | sell limit | 83 | 0.50 | 1.6625 | 0.0000 | 0.0000 | ||
| 205 | 2009.08.14 14:26 | sell | 82 | 0.40 | 1.6605 | 0.0000 | 0.0000 | ||
| 206 | 2009.08.14 15:58 | delete | 83 | 0.50 | 1.6625 | 0.0000 | 0.0000 | ||
| 207 | 2009.08.14 15:58 | delete | 78 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
| 208 | 2009.08.14 15:58 | close | 82 | 0.40 | 1.6576 | 0.0000 | 0.0000 | 116.00 | 3225.66 |
| 209 | 2009.08.14 15:58 | close | 81 | 0.30 | 1.6576 | 0.0000 | 0.0000 | 27.00 | 3252.66 |
| 210 | 2009.08.14 15:58 | close | 80 | 0.20 | 1.6576 | 0.0000 | 0.0000 | -22.00 | 3230.66 |
| 211 | 2009.08.14 15:58 | close | 79 | 0.10 | 1.6576 | 0.0000 | 0.0000 | -31.00 | 3199.66 |
| 212 | 2009.08.14 15:58 | buy limit | 84 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 213 | 2009.08.14 15:58 | sell limit | 85 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 214 | 2009.08.14 16:03 | buy limit | 86 | 0.20 | 1.6536 | 0.0000 | 0.0000 | ||
| 215 | 2009.08.14 16:04 | buy | 84 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 216 | 2009.08.14 16:06 | buy limit | 87 | 0.30 | 1.6516 | 0.0000 | 0.0000 | ||
| 217 | 2009.08.14 16:15 | buy | 86 | 0.20 | 1.6536 | 0.0000 | 0.0000 | ||
| 218 | 2009.08.14 16:42 | buy limit | 88 | 0.40 | 1.6496 | 0.0000 | 0.0000 | ||
| 219 | 2009.08.14 16:45 | buy | 87 | 0.30 | 1.6516 | 0.0000 | 0.0000 | ||
| 220 | 2009.08.14 17:03 | delete | 88 | 0.40 | 1.6496 | 0.0000 | 0.0000 | ||
| 221 | 2009.08.14 17:03 | delete | 85 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 222 | 2009.08.14 17:03 | close | 87 | 0.30 | 1.6546 | 0.0000 | 0.0000 | 90.00 | 3289.66 |
| 223 | 2009.08.14 17:03 | close | 86 | 0.20 | 1.6546 | 0.0000 | 0.0000 | 20.00 | 3309.66 |
| 224 | 2009.08.14 17:03 | close | 84 | 0.10 | 1.6546 | 0.0000 | 0.0000 | -10.00 | 3299.66 |
| 225 | 2009.08.14 17:03 | buy limit | 89 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 226 | 2009.08.14 17:03 | sell limit | 90 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 227 | 2009.08.14 17:18 | buy limit | 91 | 0.20 | 1.6510 | 0.0000 | 0.0000 | ||
| 228 | 2009.08.14 17:19 | buy | 89 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 229 | 2009.08.14 17:50 | buy limit | 92 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 230 | 2009.08.14 19:40 | buy | 91 | 0.20 | 1.6510 | 0.0000 | 0.0000 | ||
| 231 | 2009.08.14 19:46 | buy limit | 93 | 0.40 | 1.6470 | 0.0000 | 0.0000 | ||
| 232 | 2009.08.14 19:46 | buy | 92 | 0.30 | 1.6490 | 0.0000 | 0.0000 | ||
| 233 | 2009.08.14 21:07 | delete | 93 | 0.40 | 1.6470 | 0.0000 | 0.0000 | ||
| 234 | 2009.08.14 21:07 | delete | 90 | 0.10 | 1.6566 | 0.0000 | 0.0000 | ||
| 235 | 2009.08.14 21:07 | close | 92 | 0.30 | 1.6519 | 0.0000 | 0.0000 | 87.00 | 3386.66 |
| 236 | 2009.08.14 21:07 | close | 91 | 0.20 | 1.6519 | 0.0000 | 0.0000 | 18.00 | 3404.66 |
| 237 | 2009.08.14 21:07 | close | 89 | 0.10 | 1.6519 | 0.0000 | 0.0000 | -11.00 | 3393.66 |
| 238 | 2009.08.14 21:07 | buy limit | 94 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 239 | 2009.08.14 21:07 | sell limit | 95 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 240 | 2009.08.17 00:00 | buy limit | 96 | 0.20 | 1.6483 | 0.0000 | 0.0000 | ||
| 241 | 2009.08.17 00:05 | buy | 94 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 242 | 2009.08.17 01:59 | buy limit | 97 | 0.30 | 1.6463 | 0.0000 | 0.0000 | ||
| 243 | 2009.08.17 01:59 | buy | 96 | 0.20 | 1.6483 | 0.0000 | 0.0000 | ||
| 244 | 2009.08.17 01:59 | buy limit | 98 | 0.40 | 1.6443 | 0.0000 | 0.0000 | ||
| 245 | 2009.08.17 02:43 | buy | 97 | 0.30 | 1.6463 | 0.0000 | 0.0000 | ||
| 246 | 2009.08.17 03:19 | buy limit | 99 | 0.50 | 1.6423 | 0.0000 | 0.0000 | ||
| 247 | 2009.08.17 03:40 | buy | 98 | 0.40 | 1.6443 | 0.0000 | 0.0000 | ||
| 248 | 2009.08.17 07:28 | buy limit | 100 | 0.60 | 1.6403 | 0.0000 | 0.0000 | ||
| 249 | 2009.08.17 07:29 | buy | 99 | 0.50 | 1.6423 | 0.0000 | 0.0000 | ||
| 250 | 2009.08.17 08:07 | buy limit | 101 | 0.70 | 1.6383 | 0.0000 | 0.0000 | ||
| 251 | 2009.08.17 08:08 | delete | 100 | 0.60 | 1.6403 | 0.0000 | 0.0000 | ||
| 252 | 2009.08.17 08:30 | buy limit | 102 | 0.80 | 1.6363 | 0.0000 | 0.0000 | ||
| 253 | 2009.08.17 08:31 | delete | 101 | 0.70 | 1.6383 | 0.0000 | 0.0000 | ||
| 254 | 2009.08.17 09:06 | buy limit | 103 | 0.90 | 1.6343 | 0.0000 | 0.0000 | ||
| 255 | 2009.08.17 09:14 | delete | 102 | 0.80 | 1.6363 | 0.0000 | 0.0000 | ||
| 256 | 2009.08.17 09:41 | buy limit | 104 | 1.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 257 | 2009.08.17 09:41 | delete | 103 | 0.90 | 1.6343 | 0.0000 | 0.0000 | ||
| 258 | 2009.08.17 10:16 | buy limit | 105 | 1.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 259 | 2009.08.17 11:28 | delete | 104 | 1.00 | 1.6323 | 0.0000 | 0.0000 | ||
| 260 | 2009.08.17 12:16 | buy limit | 106 | 1.20 | 1.6283 | 0.0000 | 0.0000 | ||
| 261 | 2009.08.17 12:18 | delete | 105 | 1.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 262 | 2009.08.17 12:19 | buy limit | 107 | 1.30 | 1.6263 | 0.0000 | 0.0000 | ||
| 263 | 2009.08.17 12:27 | delete | 106 | 1.20 | 1.6283 | 0.0000 | 0.0000 | ||
| 264 | 2009.08.18 11:00 | delete | 107 | 1.30 | 1.6263 | 0.0000 | 0.0000 | ||
| 265 | 2009.08.18 11:00 | delete | 95 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 266 | 2009.08.18 11:00 | close | 99 | 0.50 | 1.6456 | 0.0000 | 0.0000 | 163.68 | 3557.33 |
| 267 | 2009.08.18 11:00 | close | 98 | 0.40 | 1.6456 | 0.0000 | 0.0000 | 50.94 | 3608.27 |
| 268 | 2009.08.18 11:00 | close | 97 | 0.30 | 1.6456 | 0.0000 | 0.0000 | -21.80 | 3586.48 |
| 269 | 2009.08.18 11:00 | close | 96 | 0.20 | 1.6456 | 0.0000 | 0.0000 | -54.53 | 3531.95 |
| 270 | 2009.08.18 11:00 | close | 94 | 0.10 | 1.6456 | 0.0000 | 0.0000 | -47.27 | 3484.68 |
| 271 | 2009.08.18 11:00 | buy limit | 108 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 272 | 2009.08.18 11:00 | sell limit | 109 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
| 273 | 2009.08.18 11:02 | buy limit | 110 | 0.20 | 1.6420 | 0.0000 | 0.0000 | ||
| 274 | 2009.08.18 11:20 | buy | 108 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 275 | 2009.08.18 11:49 | buy limit | 111 | 0.30 | 1.6400 | 0.0000 | 0.0000 | ||
| 276 | 2009.08.18 11:51 | buy | 110 | 0.20 | 1.6420 | 0.0000 | 0.0000 | ||
| 277 | 2009.08.18 12:41 | delete | 111 | 0.30 | 1.6400 | 0.0000 | 0.0000 | ||
| 278 | 2009.08.18 12:41 | delete | 109 | 0.10 | 1.6476 | 0.0000 | 0.0000 | ||
| 279 | 2009.08.18 12:41 | close | 110 | 0.20 | 1.6457 | 0.0000 | 0.0000 | 74.00 | 3558.68 |
| 280 | 2009.08.18 12:41 | close | 108 | 0.10 | 1.6457 | 0.0000 | 0.0000 | 17.00 | 3575.68 |
| 281 | 2009.08.18 12:41 | buy limit | 112 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 282 | 2009.08.18 12:41 | sell limit | 113 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 283 | 2009.08.18 12:51 | sell limit | 114 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 284 | 2009.08.18 12:51 | sell | 113 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 285 | 2009.08.18 14:31 | buy limit | 115 | 0.20 | 1.6421 | 0.0000 | 0.0000 | ||
| 286 | 2009.08.18 14:31 | buy | 112 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 287 | 2009.08.18 14:55 | buy limit | 116 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 288 | 2009.08.18 14:56 | buy | 115 | 0.20 | 1.6421 | 0.0000 | 0.0000 | ||
| 289 | 2009.08.18 15:33 | delete | 116 | 0.30 | 1.6401 | 0.0000 | 0.0000 | ||
| 290 | 2009.08.18 15:33 | delete | 114 | 0.20 | 1.6497 | 0.0000 | 0.0000 | ||
| 291 | 2009.08.18 15:33 | close | 115 | 0.20 | 1.6450 | 0.0000 | 0.0000 | 58.00 | 3633.68 |
| 292 | 2009.08.18 15:33 | close | 113 | 0.10 | 1.6454 | 0.0000 | 0.0000 | 23.00 | 3656.68 |
| 293 | 2009.08.18 15:33 | close | 112 | 0.10 | 1.6450 | 0.0000 | 0.0000 | 9.00 | 3665.68 |
| 294 | 2009.08.18 15:33 | buy limit | 117 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 295 | 2009.08.18 15:33 | sell limit | 118 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 296 | 2009.08.18 16:03 | sell limit | 119 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 297 | 2009.08.18 16:10 | sell | 118 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 298 | 2009.08.18 16:13 | sell limit | 120 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 299 | 2009.08.18 16:13 | sell | 119 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 300 | 2009.08.18 16:15 | sell limit | 121 | 0.40 | 1.6530 | 0.0000 | 0.0000 | ||
| 301 | 2009.08.18 16:15 | sell | 120 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 302 | 2009.08.18 16:16 | sell limit | 122 | 0.50 | 1.6550 | 0.0000 | 0.0000 | ||
| 303 | 2009.08.18 16:20 | sell | 121 | 0.40 | 1.6530 | 0.0000 | 0.0000 | ||
| 304 | 2009.08.18 17:31 | sell limit | 123 | 0.60 | 1.6570 | 0.0000 | 0.0000 | ||
| 305 | 2009.08.18 17:32 | sell | 122 | 0.50 | 1.6550 | 0.0000 | 0.0000 | ||
| 306 | 2009.08.18 17:33 | sell limit | 124 | 0.70 | 1.6590 | 0.0000 | 0.0000 | ||
| 307 | 2009.08.18 17:33 | delete | 123 | 0.60 | 1.6570 | 0.0000 | 0.0000 | ||
| 308 | 2009.08.18 19:59 | sell limit | 125 | 0.80 | 1.6610 | 0.0000 | 0.0000 | ||
| 309 | 2009.08.19 01:51 | delete | 124 | 0.70 | 1.6590 | 0.0000 | 0.0000 | ||
| 310 | 2009.08.19 03:47 | delete | 125 | 0.80 | 1.6610 | 0.0000 | 0.0000 | ||
| 311 | 2009.08.19 03:47 | delete | 117 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 312 | 2009.08.19 03:47 | close | 122 | 0.50 | 1.6515 | 0.0000 | 0.0000 | 172.97 | 3838.65 |
| 313 | 2009.08.19 03:47 | close | 121 | 0.40 | 1.6515 | 0.0000 | 0.0000 | 58.37 | 3897.02 |
| 314 | 2009.08.19 03:47 | close | 120 | 0.30 | 1.6515 | 0.0000 | 0.0000 | -16.22 | 3880.80 |
| 315 | 2009.08.19 03:47 | close | 119 | 0.20 | 1.6515 | 0.0000 | 0.0000 | -50.81 | 3829.98 |
| 316 | 2009.08.19 03:47 | close | 118 | 0.10 | 1.6515 | 0.0000 | 0.0000 | -45.41 | 3784.58 |
| 317 | 2009.08.19 03:47 | buy limit | 126 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
| 318 | 2009.08.19 03:47 | sell limit | 127 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 319 | 2009.08.19 04:09 | sell limit | 128 | 0.20 | 1.6551 | 0.0000 | 0.0000 | ||
| 320 | 2009.08.19 04:11 | sell | 127 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 321 | 2009.08.19 06:22 | sell limit | 129 | 0.30 | 1.6571 | 0.0000 | 0.0000 | ||
| 322 | 2009.08.19 06:30 | sell | 128 | 0.20 | 1.6551 | 0.0000 | 0.0000 | ||
| 323 | 2009.08.19 07:37 | delete | 129 | 0.30 | 1.6571 | 0.0000 | 0.0000 | ||
| 324 | 2009.08.19 07:37 | delete | 126 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
| 325 | 2009.08.19 07:37 | close | 128 | 0.20 | 1.6514 | 0.0000 | 0.0000 | 74.00 | 3858.58 |
| 326 | 2009.08.19 07:37 | close | 127 | 0.10 | 1.6514 | 0.0000 | 0.0000 | 17.00 | 3875.58 |
| 327 | 2009.08.19 07:37 | buy limit | 130 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 328 | 2009.08.19 07:37 | sell limit | 131 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 329 | 2009.08.19 07:50 | buy limit | 132 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 330 | 2009.08.19 07:56 | buy | 130 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 331 | 2009.08.19 08:34 | buy limit | 133 | 0.30 | 1.6454 | 0.0000 | 0.0000 | ||
| 332 | 2009.08.19 08:34 | buy | 132 | 0.20 | 1.6474 | 0.0000 | 0.0000 | ||
| 333 | 2009.08.19 08:36 | buy limit | 134 | 0.40 | 1.6434 | 0.0000 | 0.0000 | ||
| 334 | 2009.08.19 09:32 | buy | 133 | 0.30 | 1.6454 | 0.0000 | 0.0000 | ||
| 335 | 2009.08.19 10:30 | delete | 134 | 0.40 | 1.6434 | 0.0000 | 0.0000 | ||
| 336 | 2009.08.19 10:30 | delete | 131 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 337 | 2009.08.19 10:30 | close | 133 | 0.30 | 1.6483 | 0.0000 | 0.0000 | 87.00 | 3962.58 |
| 338 | 2009.08.19 10:30 | close | 132 | 0.20 | 1.6483 | 0.0000 | 0.0000 | 18.00 | 3980.58 |
| 339 | 2009.08.19 10:30 | close | 130 | 0.10 | 1.6483 | 0.0000 | 0.0000 | -11.00 | 3969.58 |
| 340 | 2009.08.19 10:30 | buy limit | 135 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 341 | 2009.08.19 10:30 | sell limit | 136 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 342 | 2009.08.19 10:30 | buy limit | 137 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 343 | 2009.08.19 10:30 | buy | 135 | 0.10 | 1.6467 | 0.0000 | 0.0000 | ||
| 344 | 2009.08.19 10:30 | buy limit | 138 | 0.30 | 1.6427 | 0.0000 | 0.0000 | ||
| 345 | 2009.08.19 10:30 | buy | 137 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 346 | 2009.08.19 10:30 | buy limit | 139 | 0.40 | 1.6407 | 0.0000 | 0.0000 | ||
| 347 | 2009.08.19 10:30 | buy | 138 | 0.30 | 1.6427 | 0.0000 | 0.0000 | ||
| 348 | 2009.08.19 10:32 | buy limit | 140 | 0.50 | 1.6387 | 0.0000 | 0.0000 | ||
| 349 | 2009.08.19 10:35 | buy | 139 | 0.40 | 1.6407 | 0.0000 | 0.0000 | ||
| 350 | 2009.08.19 10:55 | buy limit | 141 | 0.60 | 1.6367 | 0.0000 | 0.0000 | ||
| 351 | 2009.08.19 10:59 | buy | 140 | 0.50 | 1.6387 | 0.0000 | 0.0000 | ||
| 352 | 2009.08.19 13:12 | delete | 141 | 0.60 | 1.6367 | 0.0000 | 0.0000 | ||
| 353 | 2009.08.19 13:12 | delete | 136 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 354 | 2009.08.19 13:12 | close | 140 | 0.50 | 1.6420 | 0.0000 | 0.0000 | 165.00 | 4134.58 |
| 355 | 2009.08.19 13:12 | close | 139 | 0.40 | 1.6420 | 0.0000 | 0.0000 | 52.00 | 4186.58 |
| 356 | 2009.08.19 13:12 | close | 138 | 0.30 | 1.6420 | 0.0000 | 0.0000 | -21.00 | 4165.58 |
| 357 | 2009.08.19 13:12 | close | 137 | 0.20 | 1.6420 | 0.0000 | 0.0000 | -54.00 | 4111.58 |
| 358 | 2009.08.19 13:12 | close | 135 | 0.10 | 1.6420 | 0.0000 | 0.0000 | -47.00 | 4064.58 |
| 359 | 2009.08.19 13:12 | buy limit | 142 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 360 | 2009.08.19 13:12 | sell limit | 143 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 361 | 2009.08.19 14:12 | buy limit | 144 | 0.20 | 1.6384 | 0.0000 | 0.0000 | ||
| 362 | 2009.08.19 14:13 | buy | 142 | 0.10 | 1.6404 | 0.0000 | 0.0000 | ||
| 363 | 2009.08.19 14:18 | buy limit | 145 | 0.30 | 1.6364 | 0.0000 | 0.0000 | ||
| 364 | 2009.08.19 14:19 | buy | 144 | 0.20 | 1.6384 | 0.0000 | 0.0000 | ||
| 365 | 2009.08.19 15:07 | delete | 145 | 0.30 | 1.6364 | 0.0000 | 0.0000 | ||
| 366 | 2009.08.19 15:07 | delete | 143 | 0.10 | 1.6440 | 0.0000 | 0.0000 | ||
| 367 | 2009.08.19 15:07 | close | 144 | 0.20 | 1.6421 | 0.0000 | 0.0000 | 74.00 | 4138.58 |
| 368 | 2009.08.19 15:07 | close | 142 | 0.10 | 1.6421 | 0.0000 | 0.0000 | 17.00 | 4155.58 |
| 369 | 2009.08.19 15:07 | buy limit | 146 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 370 | 2009.08.19 15:07 | sell limit | 147 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 371 | 2009.08.19 15:15 | buy limit | 148 | 0.20 | 1.6385 | 0.0000 | 0.0000 | ||
| 372 | 2009.08.19 15:22 | buy | 146 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
| 373 | 2009.08.19 15:46 | sell limit | 149 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 374 | 2009.08.19 15:46 | sell | 147 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 375 | 2009.08.19 16:29 | sell limit | 150 | 0.30 | 1.6481 | 0.0000 | 0.0000 | ||
| 376 | 2009.08.19 16:29 | sell | 149 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
| 377 | 2009.08.19 16:31 | sell limit | 151 | 0.40 | 1.6501 | 0.0000 | 0.0000 | ||
| 378 | 2009.08.19 16:31 | sell | 150 | 0.30 | 1.6481 | 0.0000 | 0.0000 | ||
| 379 | 2009.08.19 16:36 | sell limit | 152 | 0.50 | 1.6521 | 0.0000 | 0.0000 | ||
| 380 | 2009.08.19 16:40 | sell | 151 | 0.40 | 1.6501 | 0.0000 | 0.0000 | ||
| 381 | 2009.08.19 17:25 | delete | 152 | 0.50 | 1.6521 | 0.0000 | 0.0000 | ||
| 382 | 2009.08.19 17:25 | delete | 148 | 0.20 | 1.6385 | 0.0000 | 0.0000 | ||
| 383 | 2009.08.19 17:25 | close | 151 | 0.40 | 1.6478 | 0.0000 | 0.0000 | 92.00 | 4247.58 |
| 384 | 2009.08.19 17:25 | close | 150 | 0.30 | 1.6478 | 0.0000 | 0.0000 | 9.00 | 4256.58 |
| 385 | 2009.08.19 17:25 | close | 149 | 0.20 | 1.6478 | 0.0000 | 0.0000 | -34.00 | 4222.58 |
| 386 | 2009.08.19 17:25 | close | 147 | 0.10 | 1.6478 | 0.0000 | 0.0000 | -37.00 | 4185.58 |
| 387 | 2009.08.19 17:25 | close | 146 | 0.10 | 1.6474 | 0.0000 | 0.0000 | 69.00 | 4254.58 |
| 388 | 2009.08.19 17:25 | buy limit | 153 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 389 | 2009.08.19 17:25 | sell limit | 154 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 390 | 2009.08.19 17:28 | sell limit | 155 | 0.20 | 1.6514 | 0.0000 | 0.0000 | ||
| 391 | 2009.08.19 17:29 | sell | 154 | 0.10 | 1.6494 | 0.0000 | 0.0000 | ||
| 392 | 2009.08.19 17:47 | sell limit | 156 | 0.30 | 1.6534 | 0.0000 | 0.0000 | ||
| 393 | 2009.08.19 17:48 | sell | 155 | 0.20 | 1.6514 | 0.0000 | 0.0000 | ||
| 394 | 2009.08.19 17:49 | sell limit | 157 | 0.40 | 1.6554 | 0.0000 | 0.0000 | ||
| 395 | 2009.08.19 17:53 | sell | 156 | 0.30 | 1.6534 | 0.0000 | 0.0000 | ||
| 396 | 2009.08.19 17:58 | sell limit | 158 | 0.50 | 1.6574 | 0.0000 | 0.0000 | ||
| 397 | 2009.08.19 17:58 | sell | 157 | 0.40 | 1.6554 | 0.0000 | 0.0000 | ||
| 398 | 2009.08.20 02:48 | delete | 158 | 0.50 | 1.6574 | 0.0000 | 0.0000 | ||
| 399 | 2009.08.20 02:48 | delete | 153 | 0.10 | 1.6458 | 0.0000 | 0.0000 | ||
| 400 | 2009.08.20 02:48 | close | 157 | 0.40 | 1.6523 | 0.0000 | 0.0000 | 119.12 | 4373.69 |
| 401 | 2009.08.20 02:48 | close | 156 | 0.30 | 1.6523 | 0.0000 | 0.0000 | 29.34 | 4403.03 |
| 402 | 2009.08.20 02:48 | close | 155 | 0.20 | 1.6523 | 0.0000 | 0.0000 | -20.44 | 4382.59 |
| 403 | 2009.08.20 02:48 | close | 154 | 0.10 | 1.6523 | 0.0000 | 0.0000 | -30.22 | 4352.37 |
| 404 | 2009.08.20 02:48 | buy limit | 159 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 405 | 2009.08.20 02:48 | sell limit | 160 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 406 | 2009.08.20 03:08 | buy limit | 161 | 0.20 | 1.6483 | 0.0000 | 0.0000 | ||
| 407 | 2009.08.20 03:44 | sell limit | 162 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 408 | 2009.08.20 03:48 | sell | 160 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 409 | 2009.08.20 08:11 | sell limit | 163 | 0.30 | 1.6579 | 0.0000 | 0.0000 | ||
| 410 | 2009.08.20 08:12 | sell | 162 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
| 411 | 2009.08.20 08:18 | sell limit | 164 | 0.40 | 1.6599 | 0.0000 | 0.0000 | ||
| 412 | 2009.08.20 10:18 | sell | 163 | 0.30 | 1.6579 | 0.0000 | 0.0000 | ||
| 413 | 2009.08.20 10:30 | sell limit | 165 | 0.50 | 1.6619 | 0.0000 | 0.0000 | ||
| 414 | 2009.08.20 10:30 | sell | 164 | 0.40 | 1.6599 | 0.0000 | 0.0000 | ||
| 415 | 2009.08.20 10:31 | delete | 165 | 0.50 | 1.6619 | 0.0000 | 0.0000 | ||
| 416 | 2009.08.20 10:31 | delete | 161 | 0.20 | 1.6483 | 0.0000 | 0.0000 | ||
| 417 | 2009.08.20 10:31 | delete | 159 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
| 418 | 2009.08.20 10:31 | close | 164 | 0.40 | 1.6570 | 0.0000 | 0.0000 | 116.00 | 4468.37 |
| 419 | 2009.08.20 10:31 | close | 163 | 0.30 | 1.6570 | 0.0000 | 0.0000 | 27.00 | 4495.37 |
| 420 | 2009.08.20 10:31 | close | 162 | 0.20 | 1.6570 | 0.0000 | 0.0000 | -22.00 | 4473.37 |
| 421 | 2009.08.20 10:31 | close | 160 | 0.10 | 1.6570 | 0.0000 | 0.0000 | -31.00 | 4442.37 |
| 422 | 2009.08.20 10:31 | buy limit | 166 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 423 | 2009.08.20 10:31 | sell limit | 167 | 0.10 | 1.6586 | 0.0000 | 0.0000 | ||
| 424 | 2009.08.20 10:41 | buy limit | 168 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 425 | 2009.08.20 10:41 | buy | 166 | 0.10 | 1.6550 | 0.0000 | 0.0000 | ||
| 426 | 2009.08.20 10:46 | buy limit | 169 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 427 | 2009.08.20 11:11 | buy | 168 | 0.20 | 1.6530 | 0.0000 | 0.0000 | ||
| 428 | 2009.08.20 11:23 | buy limit | 170 | 0.40 | 1.6490 | 0.0000 | 0.0000 | ||
| 429 | 2009.08.20 11:43 | buy | 169 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 430 | 2009.08.20 12:44 | buy limit | 171 | 0.50 | 1.6470 | 0.0000 | 0.0000 | ||
| 431 | 2009.08.20 12:46 | buy | 170 | 0.40 | 1.6490 | 0.0000 | 0.0000 | ||
| 432 | 2009.08.20 12:56 | buy limit | 172 | 0.60 | 1.6450 | 0.0000 | 0.0000 | ||
| 433 | 2009.08.20 13:06 | buy | 171 | 0.50 | 1.6470 | 0.0000 | 0.0000 | ||
| 434 | 2009.08.20 13:13 | buy limit | 173 | 0.70 | 1.6430 | 0.0000 | 0.0000 | ||
| 435 | 2009.08.20 15:40 | delete | 173 | 0.70 | 1.6430 | 0.0000 | 0.0000 | ||
| 436 | 2009.08.20 15:40 | delete | 172 | 0.60 | 1.6450 | 0.0000 | 0.0000 | ||
| 437 | 2009.08.20 15:40 | delete | 167 | 0.10 | 1.6586 | 0.0000 | 0.0000 | ||
| 438 | 2009.08.20 15:40 | close | 171 | 0.50 | 1.6503 | 0.0000 | 0.0000 | 165.00 | 4607.37 |
| 439 | 2009.08.20 15:40 | close | 170 | 0.40 | 1.6503 | 0.0000 | 0.0000 | 52.00 | 4659.37 |
| 440 | 2009.08.20 15:40 | close | 169 | 0.30 | 1.6503 | 0.0000 | 0.0000 | -21.00 | 4638.37 |
| 441 | 2009.08.20 15:40 | close | 168 | 0.20 | 1.6503 | 0.0000 | 0.0000 | -54.00 | 4584.37 |
| 442 | 2009.08.20 15:40 | close | 166 | 0.10 | 1.6503 | 0.0000 | 0.0000 | -47.00 | 4537.37 |
| 443 | 2009.08.20 15:40 | buy limit | 174 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 444 | 2009.08.20 15:40 | sell limit | 175 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
| 445 | 2009.08.20 15:44 | buy limit | 176 | 0.20 | 1.6467 | 0.0000 | 0.0000 | ||
| 446 | 2009.08.20 15:53 | buy | 174 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 447 | 2009.08.20 16:01 | sell limit | 177 | 0.20 | 1.6543 | 0.0000 | 0.0000 | ||
| 448 | 2009.08.20 21:26 | sell | 175 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
| 449 | 2009.08.21 03:22 | buy limit | 178 | 0.30 | 1.6447 | 0.0000 | 0.0000 | ||
| 450 | 2009.08.21 05:29 | buy | 176 | 0.20 | 1.6467 | 0.0000 | 0.0000 | ||
| 451 | 2009.08.21 05:46 | buy limit | 179 | 0.40 | 1.6427 | 0.0000 | 0.0000 | ||
| 452 | 2009.08.21 05:46 | buy | 178 | 0.30 | 1.6447 | 0.0000 | 0.0000 | ||
| 453 | 2009.08.21 07:00 | buy limit | 180 | 0.50 | 1.6407 | 0.0000 | 0.0000 | ||
| 454 | 2009.08.21 07:01 | buy | 179 | 0.40 | 1.6427 | 0.0000 | 0.0000 | ||
| 455 | 2009.08.21 07:19 | delete | 180 | 0.50 | 1.6407 | 0.0000 | 0.0000 | ||
| 456 | 2009.08.21 07:19 | delete | 177 | 0.20 | 1.6543 | 0.0000 | 0.0000 | ||
| 457 | 2009.08.21 07:19 | close | 179 | 0.40 | 1.6450 | 0.0000 | 0.0000 | 92.00 | 4629.37 |
| 458 | 2009.08.21 07:19 | close | 178 | 0.30 | 1.6450 | 0.0000 | 0.0000 | 9.00 | 4638.37 |
| 459 | 2009.08.21 07:19 | close | 176 | 0.20 | 1.6450 | 0.0000 | 0.0000 | -34.00 | 4604.37 |
| 460 | 2009.08.21 07:19 | close | 175 | 0.10 | 1.6454 | 0.0000 | 0.0000 | 68.59 | 4672.96 |
| 461 | 2009.08.21 07:19 | close | 174 | 0.10 | 1.6450 | 0.0000 | 0.0000 | -37.27 | 4635.69 |
| 462 | 2009.08.21 07:19 | buy limit | 181 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 463 | 2009.08.21 07:19 | sell limit | 182 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 464 | 2009.08.21 07:28 | buy limit | 183 | 0.20 | 1.6414 | 0.0000 | 0.0000 | ||
| 465 | 2009.08.21 08:54 | sell limit | 184 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 466 | 2009.08.21 08:56 | sell | 182 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 467 | 2009.08.21 09:05 | sell limit | 185 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 468 | 2009.08.21 09:05 | sell | 184 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
| 469 | 2009.08.21 09:44 | sell limit | 186 | 0.40 | 1.6530 | 0.0000 | 0.0000 | ||
| 470 | 2009.08.21 11:48 | sell | 185 | 0.30 | 1.6510 | 0.0000 | 0.0000 | ||
| 471 | 2009.08.21 12:04 | sell limit | 187 | 0.50 | 1.6550 | 0.0000 | 0.0000 | ||
| 472 | 2009.08.21 12:04 | sell | 186 | 0.40 | 1.6530 | 0.0000 | 0.0000 | ||
| 473 | 2009.08.21 12:13 | sell limit | 188 | 0.60 | 1.6570 | 0.0000 | 0.0000 | ||
| 474 | 2009.08.21 12:14 | sell | 187 | 0.50 | 1.6550 | 0.0000 | 0.0000 | ||
| 475 | 2009.08.21 12:52 | sell limit | 189 | 0.70 | 1.6590 | 0.0000 | 0.0000 | ||
| 476 | 2009.08.21 12:53 | sell | 188 | 0.60 | 1.6570 | 0.0000 | 0.0000 | ||
| 477 | 2009.08.21 15:26 | sell limit | 190 | 0.80 | 1.6610 | 0.0000 | 0.0000 | ||
| 478 | 2009.08.21 15:26 | delete | 189 | 0.70 | 1.6590 | 0.0000 | 0.0000 | ||
| 479 | 2009.08.21 16:03 | sell limit | 191 | 0.90 | 1.6630 | 0.0000 | 0.0000 | ||
| 480 | 2009.08.21 16:03 | delete | 190 | 0.80 | 1.6610 | 0.0000 | 0.0000 | ||
| 481 | 2009.08.21 16:48 | delete | 191 | 0.90 | 1.6630 | 0.0000 | 0.0000 | ||
| 482 | 2009.08.21 16:48 | delete | 183 | 0.20 | 1.6414 | 0.0000 | 0.0000 | ||
| 483 | 2009.08.21 16:48 | delete | 181 | 0.10 | 1.6434 | 0.0000 | 0.0000 | ||
| 484 | 2009.08.21 16:48 | close | 188 | 0.60 | 1.6531 | 0.0000 | 0.0000 | 234.00 | 4869.69 |
| 485 | 2009.08.21 16:48 | close | 187 | 0.50 | 1.6531 | 0.0000 | 0.0000 | 95.00 | 4964.69 |
| 486 | 2009.08.21 16:48 | close | 186 | 0.40 | 1.6531 | 0.0000 | 0.0000 | -4.00 | 4960.69 |
| 487 | 2009.08.21 16:48 | close | 185 | 0.30 | 1.6531 | 0.0000 | 0.0000 | -63.00 | 4897.69 |
| 488 | 2009.08.21 16:48 | close | 184 | 0.20 | 1.6531 | 0.0000 | 0.0000 | -82.00 | 4815.69 |
| 489 | 2009.08.21 16:48 | close | 182 | 0.10 | 1.6531 | 0.0000 | 0.0000 | -61.00 | 4754.69 |
| 490 | 2009.08.21 16:48 | buy limit | 192 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
| 491 | 2009.08.21 16:48 | sell limit | 193 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
| 492 | 2009.08.21 16:50 | buy limit | 194 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 493 | 2009.08.21 16:53 | buy | 192 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
| 494 | 2009.08.21 17:07 | buy limit | 195 | 0.30 | 1.6471 | 0.0000 | 0.0000 | ||
| 495 | 2009.08.21 17:08 | buy | 194 | 0.20 | 1.6491 | 0.0000 | 0.0000 | ||
| 496 | 2009.08.21 17:15 | buy limit | 196 | 0.40 | 1.6451 | 0.0000 | 0.0000 | ||
| 497 | 2009.08.21 17:15 | buy | 195 | 0.30 | 1.6471 | 0.0000 | 0.0000 | ||
| 498 | 2009.08.21 17:30 | delete | 196 | 0.40 | 1.6451 | 0.0000 | 0.0000 | ||
| 499 | 2009.08.21 17:30 | delete | 193 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
| 500 | 2009.08.21 17:30 | close | 195 | 0.30 | 1.6500 | 0.0000 | 0.0000 | 87.00 | 4841.69 |
| 501 | 2009.08.21 17:30 | close | 194 | 0.20 | 1.6500 | 0.0000 | 0.0000 | 18.00 | 4859.69 |
| 502 | 2009.08.21 17:30 | close | 192 | 0.10 | 1.6500 | 0.0000 | 0.0000 | -11.00 | 4848.69 |
| 503 | 2009.08.21 17:30 | buy limit | 197 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 504 | 2009.08.21 17:30 | sell limit | 198 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 505 | 2009.08.21 19:08 | buy limit | 199 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 506 | 2009.08.21 19:26 | buy | 197 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 507 | 2009.08.24 00:11 | sell limit | 200 | 0.20 | 1.6540 | 0.0000 | 0.0000 | ||
| 508 | 2009.08.24 00:31 | sell | 198 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 509 | 2009.08.24 02:40 | sell limit | 201 | 0.30 | 1.6560 | 0.0000 | 0.0000 | ||
| 510 | 2009.08.24 02:51 | sell | 200 | 0.20 | 1.6540 | 0.0000 | 0.0000 | ||
| 511 | 2009.08.24 07:21 | delete | 201 | 0.30 | 1.6560 | 0.0000 | 0.0000 | ||
| 512 | 2009.08.24 07:21 | delete | 199 | 0.20 | 1.6464 | 0.0000 | 0.0000 | ||
| 513 | 2009.08.24 07:21 | close | 200 | 0.20 | 1.6510 | 0.0000 | 0.0000 | 60.00 | 4908.69 |
| 514 | 2009.08.24 07:21 | close | 198 | 0.10 | 1.6510 | 0.0000 | 0.0000 | 10.00 | 4918.69 |
| 515 | 2009.08.24 07:21 | close | 197 | 0.10 | 1.6506 | 0.0000 | 0.0000 | 21.73 | 4940.43 |
| 516 | 2009.08.24 07:21 | buy limit | 202 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 517 | 2009.08.24 07:21 | sell limit | 203 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
| 518 | 2009.08.24 07:30 | buy limit | 204 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 519 | 2009.08.24 07:55 | buy | 202 | 0.10 | 1.6490 | 0.0000 | 0.0000 | ||
| 520 | 2009.08.24 08:07 | buy limit | 205 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
| 521 | 2009.08.24 08:09 | buy | 204 | 0.20 | 1.6470 | 0.0000 | 0.0000 | ||
| 522 | 2009.08.24 08:54 | buy limit | 206 | 0.40 | 1.6430 | 0.0000 | 0.0000 | ||
| 523 | 2009.08.24 08:59 | buy | 205 | 0.30 | 1.6450 | 0.0000 | 0.0000 | ||
| 524 | 2009.08.24 09:33 | delete | 206 | 0.40 | 1.6430 | 0.0000 | 0.0000 | ||
| 525 | 2009.08.24 09:33 | delete | 203 | 0.10 | 1.6526 | 0.0000 | 0.0000 | ||
| 526 | 2009.08.24 09:33 | close | 205 | 0.30 | 1.6479 | 0.0000 | 0.0000 | 87.00 | 5027.43 |
| 527 | 2009.08.24 09:33 | close | 204 | 0.20 | 1.6479 | 0.0000 | 0.0000 | 18.00 | 5045.43 |
| 528 | 2009.08.24 09:33 | close | 202 | 0.10 | 1.6479 | 0.0000 | 0.0000 | -11.00 | 5034.43 |
| 529 | 2009.08.24 09:33 | buy limit | 207 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 530 | 2009.08.24 09:33 | sell limit | 208 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 531 | 2009.08.24 10:04 | buy limit | 209 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 532 | 2009.08.24 10:04 | buy | 207 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 533 | 2009.08.24 11:32 | sell limit | 210 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 534 | 2009.08.24 11:33 | sell | 208 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
| 535 | 2009.08.24 11:36 | sell limit | 211 | 0.30 | 1.6539 | 0.0000 | 0.0000 | ||
| 536 | 2009.08.24 13:25 | sell | 210 | 0.20 | 1.6519 | 0.0000 | 0.0000 | ||
| 537 | 2009.08.24 15:18 | delete | 211 | 0.30 | 1.6539 | 0.0000 | 0.0000 | ||
| 538 | 2009.08.24 15:18 | delete | 209 | 0.20 | 1.6443 | 0.0000 | 0.0000 | ||
| 539 | 2009.08.24 15:18 | close | 210 | 0.20 | 1.6490 | 0.0000 | 0.0000 | 58.00 | 5092.43 |
| 540 | 2009.08.24 15:18 | close | 208 | 0.10 | 1.6490 | 0.0000 | 0.0000 | 9.00 | 5101.43 |
| 541 | 2009.08.24 15:18 | close | 207 | 0.10 | 1.6486 | 0.0000 | 0.0000 | 23.00 | 5124.43 |
| 542 | 2009.08.24 15:18 | buy limit | 212 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 543 | 2009.08.24 15:18 | sell limit | 213 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 544 | 2009.08.24 16:04 | buy limit | 214 | 0.20 | 1.6450 | 0.0000 | 0.0000 | ||
| 545 | 2009.08.24 16:04 | buy | 212 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
| 546 | 2009.08.24 16:08 | buy limit | 215 | 0.30 | 1.6430 | 0.0000 | 0.0000 | ||
| 547 | 2009.08.24 16:14 | buy | 214 | 0.20 | 1.6450 | 0.0000 | 0.0000 | ||
| 548 | 2009.08.24 16:34 | buy limit | 216 | 0.40 | 1.6410 | 0.0000 | 0.0000 | ||
| 549 | 2009.08.24 16:37 | buy | 215 | 0.30 | 1.6430 | 0.0000 | 0.0000 | ||
| 550 | 2009.08.24 16:43 | buy limit | 217 | 0.50 | 1.6390 | 0.0000 | 0.0000 | ||
| 551 | 2009.08.24 16:50 | buy | 216 | 0.40 | 1.6410 | 0.0000 | 0.0000 | ||
| 552 | 2009.08.24 19:25 | buy limit | 218 | 0.60 | 1.6370 | 0.0000 | 0.0000 | ||
| 553 | 2009.08.25 04:22 | buy | 217 | 0.50 | 1.6390 | 0.0000 | 0.0000 | ||
| 554 | 2009.08.25 06:22 | delete | 218 | 0.60 | 1.6370 | 0.0000 | 0.0000 | ||
| 555 | 2009.08.25 06:22 | delete | 213 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
| 556 | 2009.08.25 06:22 | close | 217 | 0.50 | 1.6423 | 0.0000 | 0.0000 | 165.00 | 5289.43 |
| 557 | 2009.08.25 06:22 | close | 216 | 0.40 | 1.6423 | 0.0000 | 0.0000 | 50.94 | 5340.37 |
| 558 | 2009.08.25 06:22 | close | 215 | 0.30 | 1.6423 | 0.0000 | 0.0000 | -21.80 | 5318.57 |
| 559 | 2009.08.25 06:22 | close | 214 | 0.20 | 1.6423 | 0.0000 | 0.0000 | -54.53 | 5264.04 |
| 560 | 2009.08.25 06:22 | close | 212 | 0.10 | 1.6423 | 0.0000 | 0.0000 | -47.27 | 5216.78 |
| 561 | 2009.08.25 06:22 | buy limit | 219 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 562 | 2009.08.25 06:22 | sell limit | 220 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 563 | 2009.08.25 07:14 | buy | 219 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 564 | 2009.08.25 07:14 | buy limit | 221 | 0.20 | 1.6387 | 0.0000 | 0.0000 | ||
| 565 | 2009.08.25 07:43 | buy limit | 222 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 566 | 2009.08.25 07:54 | buy | 221 | 0.20 | 1.6387 | 0.0000 | 0.0000 | ||
| 567 | 2009.08.25 08:52 | buy limit | 223 | 0.40 | 1.6347 | 0.0000 | 0.0000 | ||
| 568 | 2009.08.25 08:52 | buy | 222 | 0.30 | 1.6367 | 0.0000 | 0.0000 | ||
| 569 | 2009.08.25 08:55 | buy limit | 224 | 0.50 | 1.6327 | 0.0000 | 0.0000 | ||
| 570 | 2009.08.25 08:56 | buy | 223 | 0.40 | 1.6347 | 0.0000 | 0.0000 | ||
| 571 | 2009.08.25 11:25 | delete | 224 | 0.50 | 1.6327 | 0.0000 | 0.0000 | ||
| 572 | 2009.08.25 11:25 | delete | 220 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
| 573 | 2009.08.25 11:25 | close | 223 | 0.40 | 1.6376 | 0.0000 | 0.0000 | 116.00 | 5332.78 |
| 574 | 2009.08.25 11:25 | close | 222 | 0.30 | 1.6376 | 0.0000 | 0.0000 | 27.00 | 5359.78 |
| 575 | 2009.08.25 11:25 | close | 221 | 0.20 | 1.6376 | 0.0000 | 0.0000 | -22.00 | 5337.78 |
| 576 | 2009.08.25 11:25 | close | 219 | 0.10 | 1.6376 | 0.0000 | 0.0000 | -31.00 | 5306.78 |
| 577 | 2009.08.25 11:25 | buy limit | 225 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 578 | 2009.08.25 11:25 | sell limit | 226 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
| 579 | 2009.08.25 11:29 | sell limit | 227 | 0.20 | 1.6416 | 0.0000 | 0.0000 | ||
| 580 | 2009.08.25 11:37 | sell | 226 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
| 581 | 2009.08.25 12:54 | buy limit | 228 | 0.20 | 1.6340 | 0.0000 | 0.0000 | ||
| 582 | 2009.08.25 14:56 | sell limit | 229 | 0.30 | 1.6436 | 0.0000 | 0.0000 | ||
| 583 | 2009.08.25 14:56 | sell | 227 | 0.20 | 1.6416 | 0.0000 | 0.0000 | ||
| 584 | 2009.08.25 15:00 | sell limit | 230 | 0.40 | 1.6456 | 0.0000 | 0.0000 | ||
| 585 | 2009.08.25 15:00 | sell | 229 | 0.30 | 1.6436 | 0.0000 | 0.0000 | ||
| 586 | 2009.08.25 16:06 | delete | 230 | 0.40 | 1.6456 | 0.0000 | 0.0000 | ||
| 587 | 2009.08.25 16:06 | delete | 228 | 0.20 | 1.6340 | 0.0000 | 0.0000 | ||
| 588 | 2009.08.25 16:06 | delete | 225 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 589 | 2009.08.25 16:06 | close | 229 | 0.30 | 1.6407 | 0.0000 | 0.0000 | 87.00 | 5393.78 |
| 590 | 2009.08.25 16:06 | close | 227 | 0.20 | 1.6407 | 0.0000 | 0.0000 | 18.00 | 5411.78 |
| 591 | 2009.08.25 16:06 | close | 226 | 0.10 | 1.6407 | 0.0000 | 0.0000 | -11.00 | 5400.78 |
| 592 | 2009.08.25 16:06 | buy limit | 231 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 593 | 2009.08.25 16:06 | sell limit | 232 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
| 594 | 2009.08.25 16:06 | buy limit | 233 | 0.20 | 1.6367 | 0.0000 | 0.0000 | ||
| 595 | 2009.08.25 16:16 | buy | 231 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 596 | 2009.08.25 16:19 | buy limit | 234 | 0.30 | 1.6347 | 0.0000 | 0.0000 | ||
| 597 | 2009.08.25 16:31 | buy | 233 | 0.20 | 1.6367 | 0.0000 | 0.0000 | ||
| 598 | 2009.08.25 17:32 | buy limit | 235 | 0.40 | 1.6327 | 0.0000 | 0.0000 | ||
| 599 | 2009.08.25 19:31 | buy | 234 | 0.30 | 1.6347 | 0.0000 | 0.0000 | ||
| 600 | 2009.08.26 01:19 | buy limit | 236 | 0.50 | 1.6307 | 0.0000 | 0.0000 | ||
| 601 | 2009.08.26 01:38 | buy | 235 | 0.40 | 1.6327 | 0.0000 | 0.0000 | ||
| 602 | 2009.08.26 01:55 | buy limit | 237 | 0.60 | 1.6287 | 0.0000 | 0.0000 | ||
| 603 | 2009.08.26 03:32 | buy | 236 | 0.50 | 1.6307 | 0.0000 | 0.0000 | ||
| 604 | 2009.08.26 07:41 | delete | 237 | 0.60 | 1.6287 | 0.0000 | 0.0000 | ||
| 605 | 2009.08.26 07:41 | delete | 232 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
| 606 | 2009.08.26 07:41 | close | 236 | 0.50 | 1.6340 | 0.0000 | 0.0000 | 165.00 | 5565.78 |
| 607 | 2009.08.26 07:41 | close | 235 | 0.40 | 1.6340 | 0.0000 | 0.0000 | 52.00 | 5617.78 |
| 608 | 2009.08.26 07:41 | close | 234 | 0.30 | 1.6340 | 0.0000 | 0.0000 | -21.80 | 5595.98 |
| 609 | 2009.08.26 07:41 | close | 233 | 0.20 | 1.6340 | 0.0000 | 0.0000 | -54.53 | 5541.45 |
| 610 | 2009.08.26 07:41 | close | 231 | 0.10 | 1.6340 | 0.0000 | 0.0000 | -47.27 | 5494.19 |
| 611 | 2009.08.26 07:41 | buy limit | 238 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
| 612 | 2009.08.26 07:41 | sell limit | 239 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 613 | 2009.08.26 08:40 | buy limit | 240 | 0.20 | 1.6304 | 0.0000 | 0.0000 | ||
| 614 | 2009.08.26 08:44 | buy | 238 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
| 615 | 2009.08.26 08:46 | buy limit | 241 | 0.30 | 1.6284 | 0.0000 | 0.0000 | ||
| 616 | 2009.08.26 09:00 | buy | 240 | 0.20 | 1.6304 | 0.0000 | 0.0000 | ||
| 617 | 2009.08.26 09:23 | delete | 241 | 0.30 | 1.6284 | 0.0000 | 0.0000 | ||
| 618 | 2009.08.26 09:23 | delete | 239 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
| 619 | 2009.08.26 09:23 | close | 240 | 0.20 | 1.6341 | 0.0000 | 0.0000 | 74.00 | 5568.19 |
| 620 | 2009.08.26 09:23 | close | 238 | 0.10 | 1.6341 | 0.0000 | 0.0000 | 17.00 | 5585.19 |
| 621 | 2009.08.26 09:23 | buy limit | 242 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
| 622 | 2009.08.26 09:23 | sell limit | 243 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 623 | 2009.08.26 09:28 | buy limit | 244 | 0.20 | 1.6305 | 0.0000 | 0.0000 | ||
| 624 | 2009.08.26 10:06 | buy | 242 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
| 625 | 2009.08.26 10:07 | buy limit | 245 | 0.30 | 1.6285 | 0.0000 | 0.0000 | ||
| 626 | 2009.08.26 10:09 | buy | 244 | 0.20 | 1.6305 | 0.0000 | 0.0000 | ||
| 627 | 2009.08.26 12:23 | buy limit | 246 | 0.40 | 1.6265 | 0.0000 | 0.0000 | ||
| 628 | 2009.08.26 12:24 | buy | 245 | 0.30 | 1.6285 | 0.0000 | 0.0000 | ||
| 629 | 2009.08.26 13:04 | buy limit | 247 | 0.50 | 1.6245 | 0.0000 | 0.0000 | ||
| 630 | 2009.08.26 13:07 | buy | 246 | 0.40 | 1.6265 | 0.0000 | 0.0000 | ||
| 631 | 2009.08.26 13:24 | buy limit | 248 | 0.60 | 1.6225 | 0.0000 | 0.0000 | ||
| 632 | 2009.08.26 13:25 | buy | 247 | 0.50 | 1.6245 | 0.0000 | 0.0000 | ||
| 633 | 2009.08.26 15:15 | buy limit | 249 | 0.70 | 1.6205 | 0.0000 | 0.0000 | ||
| 634 | 2009.08.26 15:16 | buy | 248 | 0.60 | 1.6225 | 0.0000 | 0.0000 | ||
| 635 | 2009.08.26 15:24 | buy limit | 250 | 0.80 | 1.6185 | 0.0000 | 0.0000 | ||
| 636 | 2009.08.26 15:24 | delete | 249 | 0.70 | 1.6205 | 0.0000 | 0.0000 | ||
| 637 | 2009.08.26 15:29 | buy limit | 251 | 0.90 | 1.6165 | 0.0000 | 0.0000 | ||
| 638 | 2009.08.26 15:29 | delete | 250 | 0.80 | 1.6185 | 0.0000 | 0.0000 | ||
| 639 | 2009.08.26 15:31 | buy limit | 252 | 1.00 | 1.6145 | 0.0000 | 0.0000 | ||
| 640 | 2009.08.26 15:35 | delete | 251 | 0.90 | 1.6165 | 0.0000 | 0.0000 | ||
| 641 | 2009.08.27 20:16 | delete | 252 | 1.00 | 1.6145 | 0.0000 | 0.0000 | ||
| 642 | 2009.08.27 20:16 | delete | 243 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
| 643 | 2009.08.27 20:16 | close | 248 | 0.60 | 1.6264 | 0.0000 | 0.0000 | 229.23 | 5814.42 |
| 644 | 2009.08.27 20:16 | close | 247 | 0.50 | 1.6264 | 0.0000 | 0.0000 | 91.03 | 5905.44 |
| 645 | 2009.08.27 20:16 | close | 246 | 0.40 | 1.6264 | 0.0000 | 0.0000 | -7.18 | 5898.26 |
| 646 | 2009.08.27 20:16 | close | 245 | 0.30 | 1.6264 | 0.0000 | 0.0000 | -65.39 | 5832.88 |
| 647 | 2009.08.27 20:16 | close | 244 | 0.20 | 1.6264 | 0.0000 | 0.0000 | -83.59 | 5749.29 |
| 648 | 2009.08.27 20:16 | close | 242 | 0.10 | 1.6264 | 0.0000 | 0.0000 | -61.80 | 5687.49 |
| 649 | 2009.08.27 20:16 | buy limit | 253 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 650 | 2009.08.27 20:16 | sell limit | 254 | 0.10 | 1.6284 | 0.0000 | 0.0000 | ||
| 651 | 2009.08.27 20:19 | buy limit | 255 | 0.20 | 1.6228 | 0.0000 | 0.0000 | ||
| 652 | 2009.08.27 20:38 | sell limit | 256 | 0.20 | 1.6304 | 0.0000 | 0.0000 | ||
| 653 | 2009.08.27 20:39 | sell | 254 | 0.10 | 1.6284 | 0.0000 | 0.0000 | ||
| 654 | 2009.08.27 21:21 | sell limit | 257 | 0.30 | 1.6324 | 0.0000 | 0.0000 | ||
| 655 | 2009.08.28 08:37 | sell | 256 | 0.20 | 1.6304 | 0.0000 | 0.0000 | ||
| 656 | 2009.08.28 10:21 | sell limit | 258 | 0.40 | 1.6344 | 0.0000 | 0.0000 | ||
| 657 | 2009.08.28 10:21 | sell | 257 | 0.30 | 1.6324 | 0.0000 | 0.0000 | ||
| 658 | 2009.08.28 10:32 | delete | 258 | 0.40 | 1.6344 | 0.0000 | 0.0000 | ||
| 659 | 2009.08.28 10:32 | delete | 255 | 0.20 | 1.6228 | 0.0000 | 0.0000 | ||
| 660 | 2009.08.28 10:32 | delete | 253 | 0.10 | 1.6248 | 0.0000 | 0.0000 | ||
| 661 | 2009.08.28 10:32 | close | 257 | 0.30 | 1.6295 | 0.0000 | 0.0000 | 87.00 | 5774.49 |
| 662 | 2009.08.28 10:32 | close | 256 | 0.20 | 1.6295 | 0.0000 | 0.0000 | 18.00 | 5792.49 |
| 663 | 2009.08.28 10:32 | close | 254 | 0.10 | 1.6295 | 0.0000 | 0.0000 | -11.41 | 5781.09 |
| 664 | 2009.08.28 10:32 | buy limit | 259 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
| 665 | 2009.08.28 10:32 | sell limit | 260 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 666 | 2009.08.28 10:35 | sell limit | 261 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 667 | 2009.08.28 10:46 | sell | 260 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
| 668 | 2009.08.28 10:55 | sell limit | 262 | 0.30 | 1.6351 | 0.0000 | 0.0000 | ||
| 669 | 2009.08.28 11:15 | sell | 261 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
| 670 | 2009.08.28 13:13 | sell limit | 263 | 0.40 | 1.6371 | 0.0000 | 0.0000 | ||
| 671 | 2009.08.28 13:15 | sell | 262 | 0.30 | 1.6351 | 0.0000 | 0.0000 | ||
| 672 | 2009.08.28 13:17 | sell limit | 264 | 0.50 | 1.6391 | 0.0000 | 0.0000 | ||
| 673 | 2009.08.28 13:21 | sell | 263 | 0.40 | 1.6371 | 0.0000 | 0.0000 | ||
| 674 | 2009.08.28 14:33 | delete | 264 | 0.50 | 1.6391 | 0.0000 | 0.0000 | ||
| 675 | 2009.08.28 14:33 | delete | 259 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
| 676 | 2009.08.28 14:33 | close | 263 | 0.40 | 1.6342 | 0.0000 | 0.0000 | 116.00 | 5897.09 |
| 677 | 2009.08.28 14:33 | close | 262 | 0.30 | 1.6342 | 0.0000 | 0.0000 | 27.00 | 5924.09 |
| 678 | 2009.08.28 14:33 | close | 261 | 0.20 | 1.6342 | 0.0000 | 0.0000 | -22.00 | 5902.09 |
| 679 | 2009.08.28 14:33 | close | 260 | 0.10 | 1.6342 | 0.0000 | 0.0000 | -31.00 | 5871.09 |
| 680 | 2009.08.28 14:33 | buy limit | 265 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 681 | 2009.08.28 14:33 | sell limit | 266 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 682 | 2009.08.28 15:02 | sell limit | 267 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 683 | 2009.08.28 15:06 | sell | 266 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
| 684 | 2009.08.28 15:28 | sell limit | 268 | 0.30 | 1.6398 | 0.0000 | 0.0000 | ||
| 685 | 2009.08.28 15:56 | buy limit | 269 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 686 | 2009.08.28 15:59 | buy | 265 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 687 | 2009.08.28 16:17 | buy limit | 270 | 0.30 | 1.6282 | 0.0000 | 0.0000 | ||
| 688 | 2009.08.28 16:17 | buy | 269 | 0.20 | 1.6302 | 0.0000 | 0.0000 | ||
| 689 | 2009.08.28 16:27 | buy limit | 271 | 0.40 | 1.6262 | 0.0000 | 0.0000 | ||
| 690 | 2009.08.28 16:27 | buy | 270 | 0.30 | 1.6282 | 0.0000 | 0.0000 | ||
| 691 | 2009.08.28 16:50 | delete | 271 | 0.40 | 1.6262 | 0.0000 | 0.0000 | ||
| 692 | 2009.08.28 16:50 | delete | 268 | 0.30 | 1.6398 | 0.0000 | 0.0000 | ||
| 693 | 2009.08.28 16:50 | delete | 267 | 0.20 | 1.6378 | 0.0000 | 0.0000 | ||
| 694 | 2009.08.28 16:50 | close | 270 | 0.30 | 1.6302 | 0.0000 | 0.0000 | 60.00 | 5931.09 |
| 695 | 2009.08.28 16:50 | close | 269 | 0.20 | 1.6302 | 0.0000 | 0.0000 | 0.00 | 5931.09 |
| 696 | 2009.08.28 16:50 | close | 266 | 0.10 | 1.6306 | 0.0000 | 0.0000 | 52.00 | 5983.09 |
| 697 | 2009.08.28 16:50 | close | 265 | 0.10 | 1.6302 | 0.0000 | 0.0000 | -20.00 | 5963.09 |
| 698 | 2009.08.28 16:50 | buy limit | 272 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 699 | 2009.08.28 16:50 | sell limit | 273 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 700 | 2009.08.28 17:06 | sell limit | 274 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 701 | 2009.08.28 17:07 | sell | 273 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 702 | 2009.08.28 18:05 | sell limit | 275 | 0.30 | 1.6362 | 0.0000 | 0.0000 | ||
| 703 | 2009.08.28 18:05 | sell | 274 | 0.20 | 1.6342 | 0.0000 | 0.0000 | ||
| 704 | 2009.08.28 18:34 | delete | 275 | 0.30 | 1.6362 | 0.0000 | 0.0000 | ||
| 705 | 2009.08.28 18:34 | delete | 272 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 706 | 2009.08.28 18:34 | close | 274 | 0.20 | 1.6305 | 0.0000 | 0.0000 | 74.00 | 6037.09 |
| 707 | 2009.08.28 18:34 | close | 273 | 0.10 | 1.6305 | 0.0000 | 0.0000 | 17.00 | 6054.09 |
| 708 | 2009.08.28 18:34 | buy limit | 276 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 709 | 2009.08.28 18:34 | sell limit | 277 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 710 | 2009.08.28 19:55 | buy limit | 278 | 0.20 | 1.6265 | 0.0000 | 0.0000 | ||
| 711 | 2009.08.28 20:04 | buy | 276 | 0.10 | 1.6285 | 0.0000 | 0.0000 | ||
| 712 | 2009.08.28 20:27 | buy limit | 279 | 0.30 | 1.6245 | 0.0000 | 0.0000 | ||
| 713 | 2009.08.28 20:27 | buy | 278 | 0.20 | 1.6265 | 0.0000 | 0.0000 | ||
| 714 | 2009.08.31 00:43 | buy limit | 280 | 0.40 | 1.6225 | 0.0000 | 0.0000 | ||
| 715 | 2009.08.31 00:44 | buy | 279 | 0.30 | 1.6245 | 0.0000 | 0.0000 | ||
| 716 | 2009.08.31 02:03 | delete | 280 | 0.40 | 1.6225 | 0.0000 | 0.0000 | ||
| 717 | 2009.08.31 02:03 | delete | 277 | 0.10 | 1.6321 | 0.0000 | 0.0000 | ||
| 718 | 2009.08.31 02:03 | close | 279 | 0.30 | 1.6274 | 0.0000 | 0.0000 | 87.00 | 6141.09 |
| 719 | 2009.08.31 02:03 | close | 278 | 0.20 | 1.6274 | 0.0000 | 0.0000 | 17.47 | 6158.56 |
| 720 | 2009.08.31 02:03 | close | 276 | 0.10 | 1.6274 | 0.0000 | 0.0000 | -11.27 | 6147.29 |
| 721 | 2009.08.31 02:03 | buy limit | 281 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 722 | 2009.08.31 02:03 | sell limit | 282 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 723 | 2009.08.31 02:45 | sell limit | 283 | 0.20 | 1.6314 | 0.0000 | 0.0000 | ||
| 724 | 2009.08.31 02:56 | sell | 282 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
| 725 | 2009.08.31 03:39 | buy limit | 284 | 0.20 | 1.6238 | 0.0000 | 0.0000 | ||
| 726 | 2009.08.31 03:39 | buy | 281 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
| 727 | 2009.08.31 03:47 | buy limit | 285 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 728 | 2009.08.31 05:23 | buy | 284 | 0.20 | 1.6238 | 0.0000 | 0.0000 | ||
| 729 | 2009.08.31 08:08 | buy limit | 286 | 0.40 | 1.6198 | 0.0000 | 0.0000 | ||
| 730 | 2009.08.31 08:10 | buy | 285 | 0.30 | 1.6218 | 0.0000 | 0.0000 | ||
| 731 | 2009.08.31 08:35 | buy limit | 287 | 0.50 | 1.6178 | 0.0000 | 0.0000 | ||
| 732 | 2009.08.31 08:35 | buy | 286 | 0.40 | 1.6198 | 0.0000 | 0.0000 | ||
| 733 | 2009.08.31 09:37 | delete | 287 | 0.50 | 1.6178 | 0.0000 | 0.0000 | ||
| 734 | 2009.08.31 09:37 | delete | 283 | 0.20 | 1.6314 | 0.0000 | 0.0000 | ||
| 735 | 2009.08.31 09:37 | close | 286 | 0.40 | 1.6220 | 0.0000 | 0.0000 | 88.00 | 6235.29 |
| 736 | 2009.08.31 09:37 | close | 285 | 0.30 | 1.6220 | 0.0000 | 0.0000 | 6.00 | 6241.29 |
| 737 | 2009.08.31 09:37 | close | 284 | 0.20 | 1.6220 | 0.0000 | 0.0000 | -36.00 | 6205.29 |
| 738 | 2009.08.31 09:37 | close | 282 | 0.10 | 1.6224 | 0.0000 | 0.0000 | 70.00 | 6275.29 |
| 739 | 2009.08.31 09:37 | close | 281 | 0.10 | 1.6220 | 0.0000 | 0.0000 | -38.00 | 6237.29 |
| 740 | 2009.08.31 09:37 | buy limit | 288 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 741 | 2009.08.31 09:37 | sell limit | 289 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 742 | 2009.08.31 10:01 | buy limit | 290 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 743 | 2009.08.31 10:02 | buy | 288 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 744 | 2009.08.31 13:12 | buy limit | 291 | 0.30 | 1.6164 | 0.0000 | 0.0000 | ||
| 745 | 2009.08.31 15:46 | sell limit | 292 | 0.20 | 1.6260 | 0.0000 | 0.0000 | ||
| 746 | 2009.08.31 15:46 | sell | 289 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 747 | 2009.08.31 16:08 | sell limit | 293 | 0.30 | 1.6280 | 0.0000 | 0.0000 | ||
| 748 | 2009.08.31 16:08 | sell | 292 | 0.20 | 1.6260 | 0.0000 | 0.0000 | ||
| 749 | 2009.08.31 16:14 | sell limit | 294 | 0.40 | 1.6300 | 0.0000 | 0.0000 | ||
| 750 | 2009.08.31 16:14 | sell | 293 | 0.30 | 1.6280 | 0.0000 | 0.0000 | ||
| 751 | 2009.08.31 16:24 | delete | 294 | 0.40 | 1.6300 | 0.0000 | 0.0000 | ||
| 752 | 2009.08.31 16:24 | delete | 291 | 0.30 | 1.6164 | 0.0000 | 0.0000 | ||
| 753 | 2009.08.31 16:24 | delete | 290 | 0.20 | 1.6184 | 0.0000 | 0.0000 | ||
| 754 | 2009.08.31 16:24 | close | 293 | 0.30 | 1.6260 | 0.0000 | 0.0000 | 60.00 | 6297.29 |
| 755 | 2009.08.31 16:24 | close | 292 | 0.20 | 1.6260 | 0.0000 | 0.0000 | 0.00 | 6297.29 |
| 756 | 2009.08.31 16:24 | close | 289 | 0.10 | 1.6260 | 0.0000 | 0.0000 | -20.00 | 6277.29 |
| 757 | 2009.08.31 16:24 | close | 288 | 0.10 | 1.6256 | 0.0000 | 0.0000 | 52.00 | 6329.29 |
| 758 | 2009.08.31 16:24 | buy limit | 295 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 759 | 2009.08.31 16:24 | sell limit | 296 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
| 760 | 2009.08.31 16:30 | sell limit | 297 | 0.20 | 1.6296 | 0.0000 | 0.0000 | ||
| 761 | 2009.08.31 16:45 | sell | 296 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
| 762 | 2009.08.31 16:51 | sell limit | 298 | 0.30 | 1.6316 | 0.0000 | 0.0000 | ||
| 763 | 2009.08.31 16:53 | sell | 297 | 0.20 | 1.6296 | 0.0000 | 0.0000 | ||
| 764 | 2009.08.31 17:59 | sell limit | 299 | 0.40 | 1.6336 | 0.0000 | 0.0000 | ||
| 765 | 2009.08.31 18:02 | sell | 298 | 0.30 | 1.6316 | 0.0000 | 0.0000 | ||
| 766 | 2009.08.31 18:59 | delete | 299 | 0.40 | 1.6336 | 0.0000 | 0.0000 | ||
| 767 | 2009.08.31 18:59 | delete | 295 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
| 768 | 2009.08.31 18:59 | close | 298 | 0.30 | 1.6287 | 0.0000 | 0.0000 | 87.00 | 6416.29 |
| 769 | 2009.08.31 18:59 | close | 297 | 0.20 | 1.6287 | 0.0000 | 0.0000 | 18.00 | 6434.29 |
| 770 | 2009.08.31 18:59 | close | 296 | 0.10 | 1.6287 | 0.0000 | 0.0000 | -11.00 | 6423.29 |
| 771 | 2009.08.31 18:59 | buy limit | 300 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 772 | 2009.08.31 18:59 | sell limit | 301 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 773 | 2009.08.31 20:59 | buy limit | 302 | 0.20 | 1.6247 | 0.0000 | 0.0000 | ||
| 774 | 2009.08.31 20:59 | buy | 300 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 775 | 2009.09.01 02:06 | sell limit | 303 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 776 | 2009.09.01 06:10 | sell | 301 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
| 777 | 2009.09.01 08:03 | sell limit | 304 | 0.30 | 1.6343 | 0.0000 | 0.0000 | ||
| 778 | 2009.09.01 08:04 | sell | 303 | 0.20 | 1.6323 | 0.0000 | 0.0000 | ||
| 779 | 2009.09.01 08:27 | sell limit | 305 | 0.40 | 1.6363 | 0.0000 | 0.0000 | ||
| 780 | 2009.09.01 08:28 | sell | 304 | 0.30 | 1.6343 | 0.0000 | 0.0000 | ||
| 781 | 2009.09.01 09:09 | sell limit | 306 | 0.50 | 1.6383 | 0.0000 | 0.0000 | ||
| 782 | 2009.09.01 09:09 | sell | 305 | 0.40 | 1.6363 | 0.0000 | 0.0000 | ||
| 783 | 2009.09.01 10:12 | delete | 306 | 0.50 | 1.6383 | 0.0000 | 0.0000 | ||
| 784 | 2009.09.01 10:12 | delete | 302 | 0.20 | 1.6247 | 0.0000 | 0.0000 | ||
| 785 | 2009.09.01 10:12 | close | 305 | 0.40 | 1.6340 | 0.0000 | 0.0000 | 92.00 | 6515.29 |
| 786 | 2009.09.01 10:12 | close | 304 | 0.30 | 1.6340 | 0.0000 | 0.0000 | 9.00 | 6524.29 |
| 787 | 2009.09.01 10:12 | close | 303 | 0.20 | 1.6340 | 0.0000 | 0.0000 | -34.00 | 6490.29 |
| 788 | 2009.09.01 10:12 | close | 301 | 0.10 | 1.6340 | 0.0000 | 0.0000 | -37.00 | 6453.29 |
| 789 | 2009.09.01 10:12 | close | 300 | 0.10 | 1.6336 | 0.0000 | 0.0000 | 68.73 | 6522.03 |
| 790 | 2009.09.01 10:12 | buy limit | 307 | 0.10 | 1.6320 | 0.0000 | 0.0000 | ||
| 791 | 2009.09.01 10:12 | sell limit | 308 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
| 792 | 2009.09.01 10:28 | buy | 307 | 0.10 | 1.6320 | 0.0000 | 0.0000 | ||
| 793 | 2009.09.01 10:28 | buy limit | 309 | 0.20 | 1.6300 | 0.0000 | 0.0000 | ||
| 794 | 2009.09.01 10:28 | buy limit | 310 | 0.30 | 1.6280 | 0.0000 | 0.0000 | ||
| 795 | 2009.09.01 10:28 | buy | 309 | 0.20 | 1.6300 | 0.0000 | 0.0000 | ||
| 796 | 2009.09.01 10:30 | buy limit | 311 | 0.40 | 1.6260 | 0.0000 | 0.0000 | ||
| 797 | 2009.09.01 10:30 | buy | 310 | 0.30 | 1.6280 | 0.0000 | 0.0000 | ||
| 798 | 2009.09.01 10:30 | buy limit | 312 | 0.50 | 1.6240 | 0.0000 | 0.0000 | ||
| 799 | 2009.09.01 10:31 | buy | 311 | 0.40 | 1.6260 | 0.0000 | 0.0000 | ||
| 800 | 2009.09.01 10:47 | buy limit | 313 | 0.60 | 1.6220 | 0.0000 | 0.0000 | ||
| 801 | 2009.09.01 11:28 | buy | 312 | 0.50 | 1.6240 | 0.0000 | 0.0000 | ||
| 802 | 2009.09.01 11:30 | buy limit | 314 | 0.70 | 1.6200 | 0.0000 | 0.0000 | ||
| 803 | 2009.09.01 11:30 | buy | 313 | 0.60 | 1.6220 | 0.0000 | 0.0000 | ||
| 804 | 2009.09.01 15:00 | buy limit | 315 | 0.80 | 1.6180 | 0.0000 | 0.0000 | ||
| 805 | 2009.09.01 15:01 | buy | 314 | 0.70 | 1.6200 | 0.0000 | 0.0000 | ||
| 806 | 2009.09.01 15:50 | delete | 315 | 0.80 | 1.6180 | 0.0000 | 0.0000 | ||
| 807 | 2009.09.01 15:50 | delete | 308 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
| 808 | 2009.09.01 15:50 | close | 314 | 0.70 | 1.6244 | 0.0000 | 0.0000 | 308.00 | 6830.03 |
| 809 | 2009.09.01 15:50 | close | 313 | 0.60 | 1.6244 | 0.0000 | 0.0000 | 144.00 | 6974.03 |
| 810 | 2009.09.01 15:50 | close | 312 | 0.50 | 1.6244 | 0.0000 | 0.0000 | 20.00 | 6994.03 |
| 811 | 2009.09.01 15:50 | close | 311 | 0.40 | 1.6244 | 0.0000 | 0.0000 | -64.00 | 6930.03 |
| 812 | 2009.09.01 15:50 | close | 310 | 0.30 | 1.6244 | 0.0000 | 0.0000 | -108.00 | 6822.03 |
| 813 | 2009.09.01 15:50 | close | 309 | 0.20 | 1.6244 | 0.0000 | 0.0000 | -112.00 | 6710.03 |
| 814 | 2009.09.01 15:50 | close | 307 | 0.10 | 1.6244 | 0.0000 | 0.0000 | -76.00 | 6634.03 |
| 815 | 2009.09.01 15:50 | buy limit | 316 | 0.10 | 1.6228 | 0.0000 | 0.0000 | ||
| 816 | 2009.09.01 15:50 | sell limit | 317 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
| 817 | 2009.09.01 16:00 | buy limit | 318 | 0.20 | 1.6208 | 0.0000 | 0.0000 | ||
| 818 | 2009.09.01 16:02 | sell limit | 319 | 0.20 | 1.6284 | 0.0000 | 0.0000 | ||
| 819 | 2009.09.01 16:02 | sell | 317 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
| 820 | 2009.09.01 16:20 | buy | 316 | 0.10 | 1.6228 | 0.0000 | 0.0000 | ||
| 821 | 2009.09.01 16:52 | buy limit | 320 | 0.30 | 1.6188 | 0.0000 | 0.0000 | ||
| 822 | 2009.09.01 17:08 | buy | 318 | 0.20 | 1.6208 | 0.0000 | 0.0000 | ||
| 823 | 2009.09.01 17:11 | buy limit | 321 | 0.40 | 1.6168 | 0.0000 | 0.0000 | ||
| 824 | 2009.09.01 17:12 | buy | 320 | 0.30 | 1.6188 | 0.0000 | 0.0000 | ||
| 825 | 2009.09.01 17:16 | buy limit | 322 | 0.50 | 1.6148 | 0.0000 | 0.0000 | ||
| 826 | 2009.09.01 17:22 | buy | 321 | 0.40 | 1.6168 | 0.0000 | 0.0000 | ||
| 827 | 2009.09.01 17:35 | buy limit | 323 | 0.60 | 1.6128 | 0.0000 | 0.0000 | ||
| 828 | 2009.09.01 17:36 | buy | 322 | 0.50 | 1.6148 | 0.0000 | 0.0000 | ||
| 829 | 2009.09.01 17:51 | delete | 323 | 0.60 | 1.6128 | 0.0000 | 0.0000 | ||
| 830 | 2009.09.01 17:51 | delete | 319 | 0.20 | 1.6284 | 0.0000 | 0.0000 | ||
| 831 | 2009.09.01 17:51 | close | 322 | 0.50 | 1.6175 | 0.0000 | 0.0000 | 135.00 | 6769.03 |
| 832 | 2009.09.01 17:51 | close | 321 | 0.40 | 1.6175 | 0.0000 | 0.0000 | 28.00 | 6797.03 |
| 833 | 2009.09.01 17:51 | close | 320 | 0.30 | 1.6175 | 0.0000 | 0.0000 | -39.00 | 6758.03 |
| 834 | 2009.09.01 17:51 | close | 318 | 0.20 | 1.6175 | 0.0000 | 0.0000 | -66.00 | 6692.03 |
| 835 | 2009.09.01 17:51 | close | 317 | 0.10 | 1.6179 | 0.0000 | 0.0000 | 85.00 | 6777.03 |
| 836 | 2009.09.01 17:51 | close | 316 | 0.10 | 1.6175 | 0.0000 | 0.0000 | -53.00 | 6724.03 |
| 837 | 2009.09.01 17:51 | buy limit | 324 | 0.10 | 1.6159 | 0.0000 | 0.0000 | ||
| 838 | 2009.09.01 17:51 | sell limit | 325 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
| 839 | 2009.09.01 17:58 | buy limit | 326 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 840 | 2009.09.01 18:00 | buy | 324 | 0.10 | 1.6159 | 0.0000 | 0.0000 | ||
| 841 | 2009.09.01 18:22 | buy limit | 327 | 0.30 | 1.6119 | 0.0000 | 0.0000 | ||
| 842 | 2009.09.01 19:17 | buy | 326 | 0.20 | 1.6139 | 0.0000 | 0.0000 | ||
| 843 | 2009.09.01 19:18 | buy limit | 328 | 0.40 | 1.6099 | 0.0000 | 0.0000 | ||
| 844 | 2009.09.01 19:19 | buy | 327 | 0.30 | 1.6119 | 0.0000 | 0.0000 | ||
| 845 | 2009.09.01 19:57 | delete | 328 | 0.40 | 1.6099 | 0.0000 | 0.0000 | ||
| 846 | 2009.09.01 19:57 | delete | 325 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
| 847 | 2009.09.01 19:57 | close | 327 | 0.30 | 1.6148 | 0.0000 | 0.0000 | 87.00 | 6811.03 |
| 848 | 2009.09.01 19:57 | close | 326 | 0.20 | 1.6148 | 0.0000 | 0.0000 | 18.00 | 6829.03 |
| 849 | 2009.09.01 19:57 | close | 324 | 0.10 | 1.6148 | 0.0000 | 0.0000 | -11.00 | 6818.03 |
| 850 | 2009.09.01 19:57 | buy limit | 329 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
| 851 | 2009.09.01 19:57 | sell limit | 330 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
| 852 | 2009.09.01 20:59 | sell limit | 331 | 0.20 | 1.6188 | 0.0000 | 0.0000 | ||
| 853 | 2009.09.01 21:17 | sell | 330 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
| 854 | 2009.09.02 01:21 | buy limit | 332 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 855 | 2009.09.02 01:26 | buy | 329 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
| 856 | 2009.09.02 01:49 | buy limit | 333 | 0.30 | 1.6092 | 0.0000 | 0.0000 | ||
| 857 | 2009.09.02 08:14 | sell limit | 334 | 0.30 | 1.6208 | 0.0000 | 0.0000 | ||
| 858 | 2009.09.02 08:14 | sell | 331 | 0.20 | 1.6188 | 0.0000 | 0.0000 | ||
| 859 | 2009.09.02 09:08 | delete | 334 | 0.30 | 1.6208 | 0.0000 | 0.0000 | ||
| 860 | 2009.09.02 09:08 | delete | 333 | 0.30 | 1.6092 | 0.0000 | 0.0000 | ||
| 861 | 2009.09.02 09:08 | delete | 332 | 0.20 | 1.6112 | 0.0000 | 0.0000 | ||
| 862 | 2009.09.02 09:08 | close | 331 | 0.20 | 1.6158 | 0.0000 | 0.0000 | 60.00 | 6878.03 |
| 863 | 2009.09.02 09:08 | close | 330 | 0.10 | 1.6158 | 0.0000 | 0.0000 | 9.59 | 6887.62 |
| 864 | 2009.09.02 09:08 | close | 329 | 0.10 | 1.6154 | 0.0000 | 0.0000 | 22.00 | 6909.62 |
| 865 | 2009.09.02 09:08 | buy limit | 335 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
| 866 | 2009.09.02 09:08 | sell limit | 336 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
| 867 | 2009.09.02 09:09 | buy limit | 337 | 0.20 | 1.6118 | 0.0000 | 0.0000 | ||
| 868 | 2009.09.02 09:09 | buy | 335 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
| 869 | 2009.09.02 09:45 | buy limit | 338 | 0.30 | 1.6098 | 0.0000 | 0.0000 | ||
| 870 | 2009.09.02 09:55 | buy | 337 | 0.20 | 1.6118 | 0.0000 | 0.0000 | ||
| 871 | 2009.09.02 10:53 | delete | 338 | 0.30 | 1.6098 | 0.0000 | 0.0000 | ||
| 872 | 2009.09.02 10:53 | delete | 336 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
| 873 | 2009.09.02 10:53 | close | 337 | 0.20 | 1.6155 | 0.0000 | 0.0000 | 74.00 | 6983.62 |
| 874 | 2009.09.02 10:53 | close | 335 | 0.10 | 1.6155 | 0.0000 | 0.0000 | 17.00 | 7000.62 |
| 875 | 2009.09.02 10:53 | buy limit | 339 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 876 | 2009.09.02 10:53 | sell limit | 340 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
| 877 | 2009.09.02 11:32 | sell limit | 341 | 0.20 | 1.6195 | 0.0000 | 0.0000 | ||
| 878 | 2009.09.02 11:33 | sell | 340 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
| 879 | 2009.09.02 12:17 | sell limit | 342 | 0.30 | 1.6215 | 0.0000 | 0.0000 | ||
| 880 | 2009.09.02 12:17 | sell | 341 | 0.20 | 1.6195 | 0.0000 | 0.0000 | ||
| 881 | 2009.09.02 12:23 | sell limit | 343 | 0.40 | 1.6235 | 0.0000 | 0.0000 | ||
| 882 | 2009.09.02 12:26 | sell | 342 | 0.30 | 1.6215 | 0.0000 | 0.0000 | ||
| 883 | 2009.09.02 12:58 | sell limit | 344 | 0.50 | 1.6255 | 0.0000 | 0.0000 | ||
| 884 | 2009.09.02 13:37 | sell | 343 | 0.40 | 1.6235 | 0.0000 | 0.0000 | ||
| 885 | 2009.09.02 14:15 | sell limit | 345 | 0.60 | 1.6275 | 0.0000 | 0.0000 | ||
| 886 | 2009.09.02 14:25 | delete | 345 | 0.60 | 1.6275 | 0.0000 | 0.0000 | ||
| 887 | 2009.09.02 14:25 | delete | 344 | 0.50 | 1.6255 | 0.0000 | 0.0000 | ||
| 888 | 2009.09.02 14:25 | delete | 339 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 889 | 2009.09.02 14:25 | close | 343 | 0.40 | 1.6206 | 0.0000 | 0.0000 | 116.00 | 7116.62 |
| 890 | 2009.09.02 14:25 | close | 342 | 0.30 | 1.6206 | 0.0000 | 0.0000 | 27.00 | 7143.62 |
| 891 | 2009.09.02 14:25 | close | 341 | 0.20 | 1.6206 | 0.0000 | 0.0000 | -22.00 | 7121.62 |
| 892 | 2009.09.02 14:25 | close | 340 | 0.10 | 1.6206 | 0.0000 | 0.0000 | -31.00 | 7090.62 |
| 893 | 2009.09.02 14:25 | buy limit | 346 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
| 894 | 2009.09.02 14:25 | sell limit | 347 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
| 895 | 2009.09.02 14:32 | sell limit | 348 | 0.20 | 1.6242 | 0.0000 | 0.0000 | ||
| 896 | 2009.09.02 14:37 | sell | 347 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
| 897 | 2009.09.02 15:52 | sell limit | 349 | 0.30 | 1.6262 | 0.0000 | 0.0000 | ||
| 898 | 2009.09.02 16:47 | sell | 348 | 0.20 | 1.6242 | 0.0000 | 0.0000 | ||
| 899 | 2009.09.02 17:12 | sell limit | 350 | 0.40 | 1.6282 | 0.0000 | 0.0000 | ||
| 900 | 2009.09.02 17:12 | sell | 349 | 0.30 | 1.6262 | 0.0000 | 0.0000 | ||
| 901 | 2009.09.02 17:12 | sell limit | 351 | 0.50 | 1.6302 | 0.0000 | 0.0000 | ||
| 902 | 2009.09.02 17:12 | sell | 350 | 0.40 | 1.6282 | 0.0000 | 0.0000 | ||
| 903 | 2009.09.02 17:44 | delete | 351 | 0.50 | 1.6302 | 0.0000 | 0.0000 | ||
| 904 | 2009.09.02 17:44 | delete | 346 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
| 905 | 2009.09.02 17:44 | close | 350 | 0.40 | 1.6253 | 0.0000 | 0.0000 | 116.00 | 7206.62 |
| 906 | 2009.09.02 17:44 | close | 349 | 0.30 | 1.6253 | 0.0000 | 0.0000 | 27.00 | 7233.62 |
| 907 | 2009.09.02 17:44 | close | 348 | 0.20 | 1.6253 | 0.0000 | 0.0000 | -22.00 | 7211.62 |
| 908 | 2009.09.02 17:44 | close | 347 | 0.10 | 1.6253 | 0.0000 | 0.0000 | -31.00 | 7180.62 |
| 909 | 2009.09.02 17:44 | buy limit | 352 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 910 | 2009.09.02 17:44 | sell limit | 353 | 0.10 | 1.6269 | 0.0000 | 0.0000 | ||
| 911 | 2009.09.02 17:50 | sell limit | 354 | 0.20 | 1.6289 | 0.0000 | 0.0000 | ||
| 912 | 2009.09.02 17:51 | sell | 353 | 0.10 | 1.6269 | 0.0000 | 0.0000 | ||
| 913 | 2009.09.02 18:46 | sell limit | 355 | 0.30 | 1.6309 | 0.0000 | 0.0000 | ||
| 914 | 2009.09.02 18:47 | sell | 354 | 0.20 | 1.6289 | 0.0000 | 0.0000 | ||
| 915 | 2009.09.03 02:31 | delete | 355 | 0.30 | 1.6309 | 0.0000 | 0.0000 | ||
| 916 | 2009.09.03 02:31 | delete | 352 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
| 917 | 2009.09.03 02:31 | close | 354 | 0.20 | 1.6251 | 0.0000 | 0.0000 | 73.56 | 7254.18 |
| 918 | 2009.09.03 02:31 | close | 353 | 0.10 | 1.6251 | 0.0000 | 0.0000 | 16.78 | 7270.96 |
| 919 | 2009.09.03 02:31 | buy limit | 356 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 920 | 2009.09.03 02:31 | sell limit | 357 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 921 | 2009.09.03 04:44 | sell limit | 358 | 0.20 | 1.6287 | 0.0000 | 0.0000 | ||
| 922 | 2009.09.03 04:44 | sell | 357 | 0.10 | 1.6267 | 0.0000 | 0.0000 | ||
| 923 | 2009.09.03 05:23 | sell limit | 359 | 0.30 | 1.6307 | 0.0000 | 0.0000 | ||
| 924 | 2009.09.03 08:00 | sell | 358 | 0.20 | 1.6287 | 0.0000 | 0.0000 | ||
| 925 | 2009.09.03 08:03 | sell limit | 360 | 0.40 | 1.6327 | 0.0000 | 0.0000 | ||
| 926 | 2009.09.03 08:03 | sell | 359 | 0.30 | 1.6307 | 0.0000 | 0.0000 | ||
| 927 | 2009.09.03 08:07 | sell limit | 361 | 0.50 | 1.6347 | 0.0000 | 0.0000 | ||
| 928 | 2009.09.03 09:02 | sell | 360 | 0.40 | 1.6327 | 0.0000 | 0.0000 | ||
| 929 | 2009.09.03 10:30 | sell limit | 362 | 0.60 | 1.6367 | 0.0000 | 0.0000 | ||
| 930 | 2009.09.03 10:41 | sell | 361 | 0.50 | 1.6347 | 0.0000 | 0.0000 | ||
| 931 | 2009.09.03 10:48 | sell limit | 363 | 0.70 | 1.6387 | 0.0000 | 0.0000 | ||
| 932 | 2009.09.03 10:49 | sell | 362 | 0.60 | 1.6367 | 0.0000 | 0.0000 | ||
| 933 | 2009.09.03 12:15 | sell limit | 364 | 0.80 | 1.6407 | 0.0000 | 0.0000 | ||
| 934 | 2009.09.03 12:16 | sell | 363 | 0.70 | 1.6387 | 0.0000 | 0.0000 | ||
| 935 | 2009.09.03 13:35 | sell limit | 365 | 0.90 | 1.6427 | 0.0000 | 0.0000 | ||
| 936 | 2009.09.03 13:35 | delete | 364 | 0.80 | 1.6407 | 0.0000 | 0.0000 | ||
| 937 | 2009.09.03 15:32 | delete | 365 | 0.90 | 1.6427 | 0.0000 | 0.0000 | ||
| 938 | 2009.09.03 15:32 | delete | 356 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
| 939 | 2009.09.03 15:32 | close | 363 | 0.70 | 1.6343 | 0.0000 | 0.0000 | 308.00 | 7578.96 |
| 940 | 2009.09.03 15:32 | close | 362 | 0.60 | 1.6343 | 0.0000 | 0.0000 | 144.00 | 7722.96 |
| 941 | 2009.09.03 15:32 | close | 361 | 0.50 | 1.6343 | 0.0000 | 0.0000 | 20.00 | 7742.96 |
| 942 | 2009.09.03 15:32 | close | 360 | 0.40 | 1.6343 | 0.0000 | 0.0000 | -64.00 | 7678.96 |
| 943 | 2009.09.03 15:32 | close | 359 | 0.30 | 1.6343 | 0.0000 | 0.0000 | -108.00 | 7570.96 |
| 944 | 2009.09.03 15:32 | close | 358 | 0.20 | 1.6343 | 0.0000 | 0.0000 | -112.00 | 7458.96 |
| 945 | 2009.09.03 15:32 | close | 357 | 0.10 | 1.6343 | 0.0000 | 0.0000 | -76.00 | 7382.96 |
| 946 | 2009.09.03 15:32 | buy limit | 366 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 947 | 2009.09.03 15:32 | sell limit | 367 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 948 | 2009.09.03 15:33 | sell limit | 368 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 949 | 2009.09.03 15:33 | sell | 367 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
| 950 | 2009.09.03 16:00 | sell limit | 369 | 0.30 | 1.6399 | 0.0000 | 0.0000 | ||
| 951 | 2009.09.03 19:37 | buy limit | 370 | 0.20 | 1.6303 | 0.0000 | 0.0000 | ||
| 952 | 2009.09.03 19:43 | buy | 366 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 953 | 2009.09.03 20:21 | buy limit | 371 | 0.30 | 1.6283 | 0.0000 | 0.0000 | ||
| 954 | 2009.09.04 14:37 | sell | 368 | 0.20 | 1.6379 | 0.0000 | 0.0000 | ||
| 955 | 2009.09.04 14:43 | delete | 371 | 0.30 | 1.6283 | 0.0000 | 0.0000 | ||
| 956 | 2009.09.04 14:43 | delete | 370 | 0.20 | 1.6303 | 0.0000 | 0.0000 | ||
| 957 | 2009.09.04 14:43 | delete | 369 | 0.30 | 1.6399 | 0.0000 | 0.0000 | ||
| 958 | 2009.09.04 14:43 | close | 368 | 0.20 | 1.6348 | 0.0000 | 0.0000 | 62.00 | 7444.96 |
| 959 | 2009.09.04 14:43 | close | 367 | 0.10 | 1.6348 | 0.0000 | 0.0000 | 10.59 | 7455.55 |
| 960 | 2009.09.04 14:43 | close | 366 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 20.73 | 7476.28 |
| 961 | 2009.09.04 14:43 | buy limit | 372 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 962 | 2009.09.04 14:43 | sell limit | 373 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
| 963 | 2009.09.04 14:51 | buy limit | 374 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 964 | 2009.09.04 14:51 | buy | 372 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 965 | 2009.09.04 14:53 | buy limit | 375 | 0.30 | 1.6288 | 0.0000 | 0.0000 | ||
| 966 | 2009.09.04 15:01 | buy | 374 | 0.20 | 1.6308 | 0.0000 | 0.0000 | ||
| 967 | 2009.09.04 15:07 | buy limit | 376 | 0.40 | 1.6268 | 0.0000 | 0.0000 | ||
| 968 | 2009.09.04 16:21 | delete | 376 | 0.40 | 1.6268 | 0.0000 | 0.0000 | ||
| 969 | 2009.09.04 16:21 | delete | 375 | 0.30 | 1.6288 | 0.0000 | 0.0000 | ||
| 970 | 2009.09.04 16:21 | delete | 373 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
| 971 | 2009.09.04 16:21 | close | 374 | 0.20 | 1.6345 | 0.0000 | 0.0000 | 74.00 | 7550.28 |
| 972 | 2009.09.04 16:21 | close | 372 | 0.10 | 1.6345 | 0.0000 | 0.0000 | 17.00 | 7567.28 |
| 973 | 2009.09.04 16:21 | buy limit | 377 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 974 | 2009.09.04 16:21 | sell limit | 378 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 975 | 2009.09.04 17:02 | buy limit | 379 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 976 | 2009.09.04 17:03 | buy | 377 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 977 | 2009.09.04 17:51 | sell limit | 380 | 0.20 | 1.6385 | 0.0000 | 0.0000 | ||
| 978 | 2009.09.04 17:54 | sell | 378 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
| 979 | 2009.09.04 18:05 | sell limit | 381 | 0.30 | 1.6405 | 0.0000 | 0.0000 | ||
| 980 | 2009.09.04 18:07 | sell | 380 | 0.20 | 1.6385 | 0.0000 | 0.0000 | ||
| 981 | 2009.09.04 18:10 | sell limit | 382 | 0.40 | 1.6425 | 0.0000 | 0.0000 | ||
| 982 | 2009.09.04 18:11 | sell | 381 | 0.30 | 1.6405 | 0.0000 | 0.0000 | ||
| 983 | 2009.09.04 18:42 | delete | 382 | 0.40 | 1.6425 | 0.0000 | 0.0000 | ||
| 984 | 2009.09.04 18:42 | delete | 379 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
| 985 | 2009.09.04 18:42 | close | 381 | 0.30 | 1.6384 | 0.0000 | 0.0000 | 63.00 | 7630.28 |
| 986 | 2009.09.04 18:42 | close | 380 | 0.20 | 1.6384 | 0.0000 | 0.0000 | 2.00 | 7632.28 |
| 987 | 2009.09.04 18:42 | close | 378 | 0.10 | 1.6384 | 0.0000 | 0.0000 | -19.00 | 7613.28 |
| 988 | 2009.09.04 18:42 | close | 377 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 51.00 | 7664.28 |
| 989 | 2009.09.04 18:42 | buy limit | 383 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
| 990 | 2009.09.04 18:42 | sell limit | 384 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 991 | 2009.09.04 19:18 | sell limit | 385 | 0.20 | 1.6420 | 0.0000 | 0.0000 | ||
| 992 | 2009.09.04 19:22 | sell | 384 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 993 | 2009.09.07 00:59 | sell limit | 386 | 0.30 | 1.6440 | 0.0000 | 0.0000 | ||
| 994 | 2009.09.07 06:10 | buy limit | 387 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 995 | 2009.09.07 09:36 | sell | 385 | 0.20 | 1.6420 | 0.0000 | 0.0000 | ||
| 996 | 2009.09.07 09:38 | sell limit | 388 | 0.40 | 1.6460 | 0.0000 | 0.0000 | ||
| 997 | 2009.09.07 09:38 | sell | 386 | 0.30 | 1.6440 | 0.0000 | 0.0000 | ||
| 998 | 2009.09.07 10:46 | delete | 388 | 0.40 | 1.6460 | 0.0000 | 0.0000 | ||
| 999 | 2009.09.07 10:46 | delete | 387 | 0.20 | 1.6344 | 0.0000 | 0.0000 | ||
| 1000 | 2009.09.07 10:46 | delete | 383 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
| 1001 | 2009.09.07 10:46 | close | 386 | 0.30 | 1.6411 | 0.0000 | 0.0000 | 87.00 | 7751.28 |
| 1002 | 2009.09.07 10:46 | close | 385 | 0.20 | 1.6411 | 0.0000 | 0.0000 | 18.00 | 7769.28 |
| 1003 | 2009.09.07 10:46 | close | 384 | 0.10 | 1.6411 | 0.0000 | 0.0000 | -11.41 | 7757.88 |
| 1004 | 2009.09.07 10:46 | buy limit | 389 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 1005 | 2009.09.07 10:46 | sell limit | 390 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 1006 | 2009.09.07 12:00 | sell limit | 391 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 1007 | 2009.09.07 12:01 | sell | 390 | 0.10 | 1.6427 | 0.0000 | 0.0000 | ||
| 1008 | 2009.09.07 14:45 | buy limit | 392 | 0.20 | 1.6371 | 0.0000 | 0.0000 | ||
| 1009 | 2009.09.07 14:46 | buy | 389 | 0.10 | 1.6391 | 0.0000 | 0.0000 | ||
| 1010 | 2009.09.07 16:05 | buy limit | 393 | 0.30 | 1.6351 | 0.0000 | 0.0000 | ||
| 1011 | 2009.09.07 17:49 | buy | 392 | 0.20 | 1.6371 | 0.0000 | 0.0000 | ||
| 1012 | 2009.09.07 18:06 | buy limit | 394 | 0.40 | 1.6331 | 0.0000 | 0.0000 | ||
| 1013 | 2009.09.07 18:08 | buy | 393 | 0.30 | 1.6351 | 0.0000 | 0.0000 | ||
| 1014 | 2009.09.07 18:32 | buy limit | 395 | 0.50 | 1.6311 | 0.0000 | 0.0000 | ||
| 1015 | 2009.09.07 18:33 | buy | 394 | 0.40 | 1.6331 | 0.0000 | 0.0000 | ||
| 1016 | 2009.09.07 22:09 | delete | 395 | 0.50 | 1.6311 | 0.0000 | 0.0000 | ||
| 1017 | 2009.09.07 22:09 | delete | 391 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
| 1018 | 2009.09.07 22:09 | close | 394 | 0.40 | 1.6353 | 0.0000 | 0.0000 | 88.00 | 7845.88 |
| 1019 | 2009.09.07 22:09 | close | 393 | 0.30 | 1.6353 | 0.0000 | 0.0000 | 6.00 | 7851.88 |
| 1020 | 2009.09.07 22:09 | close | 392 | 0.20 | 1.6353 | 0.0000 | 0.0000 | -36.00 | 7815.88 |
| 1021 | 2009.09.07 22:09 | close | 390 | 0.10 | 1.6357 | 0.0000 | 0.0000 | 70.00 | 7885.88 |
| 1022 | 2009.09.07 22:09 | close | 389 | 0.10 | 1.6353 | 0.0000 | 0.0000 | -38.00 | 7847.88 |
| 1023 | 2009.09.07 22:09 | buy limit | 396 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
| 1024 | 2009.09.07 22:09 | sell limit | 397 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 1025 | 2009.09.07 23:44 | buy limit | 398 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 1026 | 2009.09.08 00:05 | buy | 396 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
| 1027 | 2009.09.08 07:47 | sell limit | 399 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 1028 | 2009.09.08 07:52 | sell | 397 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 1029 | 2009.09.08 08:31 | sell limit | 400 | 0.30 | 1.6413 | 0.0000 | 0.0000 | ||
| 1030 | 2009.09.08 08:31 | sell | 399 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
| 1031 | 2009.09.08 08:43 | sell limit | 401 | 0.40 | 1.6433 | 0.0000 | 0.0000 | ||
| 1032 | 2009.09.08 09:01 | sell | 400 | 0.30 | 1.6413 | 0.0000 | 0.0000 | ||
| 1033 | 2009.09.08 09:10 | delete | 401 | 0.40 | 1.6433 | 0.0000 | 0.0000 | ||
| 1034 | 2009.09.08 09:10 | delete | 398 | 0.20 | 1.6317 | 0.0000 | 0.0000 | ||
| 1035 | 2009.09.08 09:10 | close | 400 | 0.30 | 1.6393 | 0.0000 | 0.0000 | 60.00 | 7907.88 |
| 1036 | 2009.09.08 09:10 | close | 399 | 0.20 | 1.6393 | 0.0000 | 0.0000 | 0.00 | 7907.88 |
| 1037 | 2009.09.08 09:10 | close | 397 | 0.10 | 1.6393 | 0.0000 | 0.0000 | -20.00 | 7887.88 |
| 1038 | 2009.09.08 09:10 | close | 396 | 0.10 | 1.6389 | 0.0000 | 0.0000 | 52.00 | 7939.88 |
| 1039 | 2009.09.08 09:10 | buy limit | 402 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 1040 | 2009.09.08 09:10 | sell limit | 403 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
| 1041 | 2009.09.08 09:32 | sell limit | 404 | 0.20 | 1.6429 | 0.0000 | 0.0000 | ||
| 1042 | 2009.09.08 09:35 | sell | 403 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
| 1043 | 2009.09.08 09:46 | sell limit | 405 | 0.30 | 1.6449 | 0.0000 | 0.0000 | ||
| 1044 | 2009.09.08 09:47 | sell | 404 | 0.20 | 1.6429 | 0.0000 | 0.0000 | ||
| 1045 | 2009.09.08 09:48 | sell limit | 406 | 0.40 | 1.6469 | 0.0000 | 0.0000 | ||
| 1046 | 2009.09.08 10:02 | sell | 405 | 0.30 | 1.6449 | 0.0000 | 0.0000 | ||
| 1047 | 2009.09.08 10:06 | sell limit | 407 | 0.50 | 1.6489 | 0.0000 | 0.0000 | ||
| 1048 | 2009.09.08 10:07 | sell | 406 | 0.40 | 1.6469 | 0.0000 | 0.0000 | ||
| 1049 | 2009.09.08 10:14 | sell limit | 408 | 0.60 | 1.6509 | 0.0000 | 0.0000 | ||
| 1050 | 2009.09.08 10:15 | sell | 407 | 0.50 | 1.6489 | 0.0000 | 0.0000 | ||
| 1051 | 2009.09.08 10:33 | sell limit | 409 | 0.70 | 1.6529 | 0.0000 | 0.0000 | ||
| 1052 | 2009.09.08 10:33 | sell | 408 | 0.60 | 1.6509 | 0.0000 | 0.0000 | ||
| 1053 | 2009.09.08 11:44 | sell limit | 410 | 0.80 | 1.6549 | 0.0000 | 0.0000 | ||
| 1054 | 2009.09.08 11:45 | sell | 409 | 0.70 | 1.6529 | 0.0000 | 0.0000 | ||
| 1055 | 2009.09.08 11:46 | sell limit | 411 | 0.90 | 1.6569 | 0.0000 | 0.0000 | ||
| 1056 | 2009.09.08 11:47 | sell | 410 | 0.80 | 1.6549 | 0.0000 | 0.0000 | ||
| 1057 | 2009.09.08 11:49 | sell limit | 412 | 1.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 1058 | 2009.09.08 12:14 | delete | 411 | 0.90 | 1.6569 | 0.0000 | 0.0000 | ||
| 1059 | 2009.09.08 13:36 | sell limit | 413 | 1.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 1060 | 2009.09.08 20:44 | delete | 413 | 1.10 | 1.6609 | 0.0000 | 0.0000 | ||
| 1061 | 2009.09.08 20:44 | delete | 412 | 1.00 | 1.6589 | 0.0000 | 0.0000 | ||
| 1062 | 2009.09.08 20:44 | delete | 402 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 1063 | 2009.09.08 20:44 | close | 410 | 0.80 | 1.6498 | 0.0000 | 0.0000 | 408.00 | 8347.88 |
| 1064 | 2009.09.08 20:44 | close | 409 | 0.70 | 1.6498 | 0.0000 | 0.0000 | 217.00 | 8564.88 |
| 1065 | 2009.09.08 20:44 | close | 408 | 0.60 | 1.6498 | 0.0000 | 0.0000 | 66.00 | 8630.88 |
| 1066 | 2009.09.08 20:44 | close | 407 | 0.50 | 1.6498 | 0.0000 | 0.0000 | -45.00 | 8585.88 |
| 1067 | 2009.09.08 20:44 | close | 406 | 0.40 | 1.6498 | 0.0000 | 0.0000 | -116.00 | 8469.88 |
| 1068 | 2009.09.08 20:44 | close | 405 | 0.30 | 1.6498 | 0.0000 | 0.0000 | -147.00 | 8322.88 |
| 1069 | 2009.09.08 20:44 | close | 404 | 0.20 | 1.6498 | 0.0000 | 0.0000 | -138.00 | 8184.88 |
| 1070 | 2009.09.08 20:44 | close | 403 | 0.10 | 1.6498 | 0.0000 | 0.0000 | -89.00 | 8095.88 |
| 1071 | 2009.09.08 20:44 | buy limit | 414 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
| 1072 | 2009.09.08 20:44 | sell limit | 415 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 1073 | 2009.09.09 00:54 | sell limit | 416 | 0.20 | 1.6534 | 0.0000 | 0.0000 | ||
| 1074 | 2009.09.09 01:01 | sell | 415 | 0.10 | 1.6514 | 0.0000 | 0.0000 | ||
| 1075 | 2009.09.09 03:05 | sell limit | 417 | 0.30 | 1.6554 | 0.0000 | 0.0000 | ||
| 1076 | 2009.09.09 03:05 | sell | 416 | 0.20 | 1.6534 | 0.0000 | 0.0000 | ||
| 1077 | 2009.09.09 08:04 | sell limit | 418 | 0.40 | 1.6574 | 0.0000 | 0.0000 | ||
| 1078 | 2009.09.09 08:04 | sell | 417 | 0.30 | 1.6554 | 0.0000 | 0.0000 | ||
| 1079 | 2009.09.09 08:34 | delete | 418 | 0.40 | 1.6574 | 0.0000 | 0.0000 | ||
| 1080 | 2009.09.09 08:34 | delete | 414 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
| 1081 | 2009.09.09 08:34 | close | 417 | 0.30 | 1.6524 | 0.0000 | 0.0000 | 90.00 | 8185.88 |
| 1082 | 2009.09.09 08:34 | close | 416 | 0.20 | 1.6524 | 0.0000 | 0.0000 | 20.00 | 8205.88 |
| 1083 | 2009.09.09 08:34 | close | 415 | 0.10 | 1.6524 | 0.0000 | 0.0000 | -10.00 | 8195.88 |
| 1084 | 2009.09.09 08:34 | buy limit | 419 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 1085 | 2009.09.09 08:34 | sell limit | 420 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 1086 | 2009.09.09 08:54 | buy limit | 421 | 0.20 | 1.6484 | 0.0000 | 0.0000 | ||
| 1087 | 2009.09.09 08:54 | buy | 419 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 1088 | 2009.09.09 09:28 | buy limit | 422 | 0.30 | 1.6464 | 0.0000 | 0.0000 | ||
| 1089 | 2009.09.09 09:28 | buy | 421 | 0.20 | 1.6484 | 0.0000 | 0.0000 | ||
| 1090 | 2009.09.09 10:11 | buy limit | 423 | 0.40 | 1.6444 | 0.0000 | 0.0000 | ||
| 1091 | 2009.09.09 10:17 | buy | 422 | 0.30 | 1.6464 | 0.0000 | 0.0000 | ||
| 1092 | 2009.09.09 11:09 | delete | 423 | 0.40 | 1.6444 | 0.0000 | 0.0000 | ||
| 1093 | 2009.09.09 11:09 | delete | 420 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 1094 | 2009.09.09 11:09 | close | 422 | 0.30 | 1.6493 | 0.0000 | 0.0000 | 87.00 | 8282.88 |
| 1095 | 2009.09.09 11:09 | close | 421 | 0.20 | 1.6493 | 0.0000 | 0.0000 | 18.00 | 8300.88 |
| 1096 | 2009.09.09 11:09 | close | 419 | 0.10 | 1.6493 | 0.0000 | 0.0000 | -11.00 | 8289.88 |
| 1097 | 2009.09.09 11:09 | buy limit | 424 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 1098 | 2009.09.09 11:09 | sell limit | 425 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 1099 | 2009.09.09 11:10 | sell limit | 426 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 1100 | 2009.09.09 11:11 | sell | 425 | 0.10 | 1.6513 | 0.0000 | 0.0000 | ||
| 1101 | 2009.09.09 14:20 | sell limit | 427 | 0.30 | 1.6553 | 0.0000 | 0.0000 | ||
| 1102 | 2009.09.09 14:21 | sell | 426 | 0.20 | 1.6533 | 0.0000 | 0.0000 | ||
| 1103 | 2009.09.09 14:30 | sell limit | 428 | 0.40 | 1.6573 | 0.0000 | 0.0000 | ||
| 1104 | 2009.09.09 14:30 | sell | 427 | 0.30 | 1.6553 | 0.0000 | 0.0000 | ||
| 1105 | 2009.09.09 14:59 | delete | 428 | 0.40 | 1.6573 | 0.0000 | 0.0000 | ||
| 1106 | 2009.09.09 14:59 | delete | 424 | 0.10 | 1.6477 | 0.0000 | 0.0000 | ||
| 1107 | 2009.09.09 14:59 | close | 427 | 0.30 | 1.6524 | 0.0000 | 0.0000 | 87.00 | 8376.88 |
| 1108 | 2009.09.09 14:59 | close | 426 | 0.20 | 1.6524 | 0.0000 | 0.0000 | 18.00 | 8394.88 |
| 1109 | 2009.09.09 14:59 | close | 425 | 0.10 | 1.6524 | 0.0000 | 0.0000 | -11.00 | 8383.88 |
| 1110 | 2009.09.09 14:59 | buy limit | 429 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 1111 | 2009.09.09 14:59 | sell limit | 430 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 1112 | 2009.09.09 15:07 | sell limit | 431 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 1113 | 2009.09.09 15:07 | sell | 430 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
| 1114 | 2009.09.09 15:50 | sell limit | 432 | 0.30 | 1.6580 | 0.0000 | 0.0000 | ||
| 1115 | 2009.09.09 16:07 | sell | 431 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
| 1116 | 2009.09.09 16:46 | sell limit | 433 | 0.40 | 1.6600 | 0.0000 | 0.0000 | ||
| 1117 | 2009.09.09 16:47 | sell | 432 | 0.30 | 1.6580 | 0.0000 | 0.0000 | ||
| 1118 | 2009.09.09 19:50 | delete | 433 | 0.40 | 1.6600 | 0.0000 | 0.0000 | ||
| 1119 | 2009.09.09 19:50 | delete | 429 | 0.10 | 1.6504 | 0.0000 | 0.0000 | ||
| 1120 | 2009.09.09 19:50 | close | 432 | 0.30 | 1.6551 | 0.0000 | 0.0000 | 87.00 | 8470.88 |
| 1121 | 2009.09.09 19:50 | close | 431 | 0.20 | 1.6551 | 0.0000 | 0.0000 | 18.00 | 8488.88 |
| 1122 | 2009.09.09 19:50 | close | 430 | 0.10 | 1.6551 | 0.0000 | 0.0000 | -11.00 | 8477.88 |
| 1123 | 2009.09.09 19:50 | buy limit | 434 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 1124 | 2009.09.09 19:50 | sell limit | 435 | 0.10 | 1.6567 | 0.0000 | 0.0000 | ||
| 1125 | 2009.09.09 20:07 | buy limit | 436 | 0.20 | 1.6511 | 0.0000 | 0.0000 | ||
| 1126 | 2009.09.09 20:09 | buy | 434 | 0.10 | 1.6531 | 0.0000 | 0.0000 | ||
| 1127 | 2009.09.09 23:59 | close at stop | 434 | 0.10 | 1.6545 | 0.0000 | 0.0000 | 14.00 | 8491.88 |